{
  "ticker": {
    "uuid": "4d86dd61-1fd1-4ee2-bc6d-53cc831c9e8a",
    "symbol": "SPLW",
    "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.415001,
    "boundary_margin": 0.055995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117933,
    "volatility_stability": 1.1738,
    "risk_context": 0.8479,
    "current_regime": {
      "move": 0.078317,
      "interruption": -0.057587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.244,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.244999,
        "direction_boundary": 45.0625,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2023-08-25",
        "close": 42.244999,
        "direction_boundary": 44.07,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09748
      },
      {
        "date": "2023-09-01",
        "close": 42.18,
        "direction_boundary": 43.509998,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097248
      },
      {
        "date": "2023-09-08",
        "close": 41.922501,
        "direction_boundary": 43.8475,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093425
      },
      {
        "date": "2023-09-15",
        "close": 42.395,
        "direction_boundary": 42.235001,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094572
      },
      {
        "date": "2023-09-22",
        "close": 41.907501,
        "direction_boundary": 41.087502,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095955
      },
      {
        "date": "2023-09-29",
        "close": 40.8325,
        "direction_boundary": 39.764999,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090997
      },
      {
        "date": "2023-10-06",
        "close": 39.942501,
        "direction_boundary": 39.032501,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090932
      },
      {
        "date": "2023-10-13",
        "close": 40.400002,
        "direction_boundary": 38.779999,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09312
      },
      {
        "date": "2023-10-20",
        "close": 40.505001,
        "direction_boundary": 39.4175,
        "core_momentum": 0.027589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092476
      },
      {
        "date": "2023-10-27",
        "close": 40.064999,
        "direction_boundary": 41.6875,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2023-11-03",
        "close": 41.674999,
        "direction_boundary": 41.27,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109642
      },
      {
        "date": "2023-11-10",
        "close": 41.182499,
        "direction_boundary": 42.047501,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2023-11-17",
        "close": 41.877499,
        "direction_boundary": 42.752499,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2023-11-24",
        "close": 42.4375,
        "direction_boundary": 43.830002,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104785
      },
      {
        "date": "2023-12-01",
        "close": 42.672501,
        "direction_boundary": 44.182499,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103038
      },
      {
        "date": "2023-12-08",
        "close": 42.567501,
        "direction_boundary": 44.0625,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102527
      },
      {
        "date": "2023-12-15",
        "close": 42.907501,
        "direction_boundary": 43.052502,
        "core_momentum": -0.003368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100564
      },
      {
        "date": "2023-12-22",
        "close": 42.945,
        "direction_boundary": 43.5075,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09991
      },
      {
        "date": "2023-12-29",
        "close": 43.482498,
        "direction_boundary": 43.697498,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101248
      },
      {
        "date": "2024-01-05",
        "close": 43.7425,
        "direction_boundary": 44.064999,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101512
      },
      {
        "date": "2024-01-12",
        "close": 43.794998,
        "direction_boundary": 43.865002,
        "core_momentum": -0.001596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10132
      },
      {
        "date": "2024-01-19",
        "close": 43.677502,
        "direction_boundary": 42.587502,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096865
      },
      {
        "date": "2024-01-26",
        "close": 43.924999,
        "direction_boundary": 43.02,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2024-02-02",
        "close": 44.165001,
        "direction_boundary": 42.955002,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2024-02-09",
        "close": 43.775002,
        "direction_boundary": 42.797501,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2024-02-16",
        "close": 44.200001,
        "direction_boundary": 42.9725,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2024-02-23",
        "close": 45.005001,
        "direction_boundary": 42.285,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2024-03-01",
        "close": 44.482498,
        "direction_boundary": 42.075001,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2024-03-08",
        "close": 45.154999,
        "direction_boundary": 41.25,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09833
      },
      {
        "date": "2024-03-15",
        "close": 45.025002,
        "direction_boundary": 41.305,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-03-22",
        "close": 45.462502,
        "direction_boundary": 41.145,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096271
      },
      {
        "date": "2024-03-29",
        "close": 46.0275,
        "direction_boundary": 42.525002,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2024-04-05",
        "close": 45.220001,
        "direction_boundary": 43.2775,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084872
      },
      {
        "date": "2024-04-12",
        "close": 44.275002,
        "direction_boundary": 43.192501,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2024-04-19",
        "close": 44.369999,
        "direction_boundary": 43.482498,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2024-04-26",
        "close": 44.77,
        "direction_boundary": 43.740002,
        "core_momentum": 0.023548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2024-05-03",
        "close": 44.612499,
        "direction_boundary": 43.535,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074177
      },
      {
        "date": "2024-05-10",
        "close": 45.724998,
        "direction_boundary": 43.3325,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077121
      },
      {
        "date": "2024-05-17",
        "close": 46.110001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075214
      },
      {
        "date": "2024-05-24",
        "close": 45.5975,
        "direction_boundary": 41.447498,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076619
      },
      {
        "date": "2024-05-31",
        "close": 45.16,
        "direction_boundary": 42.075001,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078391
      },
      {
        "date": "2024-06-07",
        "close": 45.897499,
        "direction_boundary": 42.4175,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2024-06-14",
        "close": 45.342499,
        "direction_boundary": 43.110001,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082703
      },
      {
        "date": "2024-06-21",
        "close": 46.009998,
        "direction_boundary": 42.759998,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084465
      },
      {
        "date": "2024-06-28",
        "close": 45.685001,
        "direction_boundary": 42.922501,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08428
      },
      {
        "date": "2024-07-05",
        "close": 45.352501,
        "direction_boundary": 42.892502,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2024-07-12",
        "close": 46.630001,
        "direction_boundary": 43.112499,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-07-19",
        "close": 46.822498,
        "direction_boundary": 44.0425,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-07-26",
        "close": 47.189999,
        "direction_boundary": 43.747501,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092463
      },
      {
        "date": "2024-08-02",
        "close": 47.287498,
        "direction_boundary": 43.105,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2024-08-09",
        "close": 47.5625,
        "direction_boundary": 42.91,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2024-08-16",
        "close": 48.275002,
        "direction_boundary": 42.244999,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-08-23",
        "close": 49.174999,
        "direction_boundary": 42.244999,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-08-30",
        "close": 49.669998,
        "direction_boundary": 42.18,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-09-06",
        "close": 49.525002,
        "direction_boundary": 41.922501,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2024-09-13",
        "close": 50.022499,
        "direction_boundary": 42.395,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2024-09-20",
        "close": 49.9175,
        "direction_boundary": 41.907501,
        "core_momentum": 0.191135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2024-09-27",
        "close": 50.52,
        "direction_boundary": 40.8325,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2024-10-04",
        "close": 50.095001,
        "direction_boundary": 39.942501,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085338
      },
      {
        "date": "2024-10-11",
        "close": 50.575001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077571
      },
      {
        "date": "2024-10-18",
        "close": 51.415001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079005
      },
      {
        "date": "2024-10-25",
        "close": 50.57,
        "direction_boundary": 40.064999,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08461
      },
      {
        "date": "2024-11-01",
        "close": 50.185001,
        "direction_boundary": 41.674999,
        "core_momentum": 0.204199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2024-11-08",
        "close": 51.599998,
        "direction_boundary": 41.182499,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087186
      },
      {
        "date": "2024-11-15",
        "close": 51.244999,
        "direction_boundary": 41.877499,
        "core_momentum": 0.223688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2024-11-22",
        "close": 52.189999,
        "direction_boundary": 42.4375,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2024-11-29",
        "close": 52.799999,
        "direction_boundary": 42.672501,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2024-12-06",
        "close": 51.685001,
        "direction_boundary": 42.567501,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092106
      },
      {
        "date": "2024-12-13",
        "close": 50.889999,
        "direction_boundary": 42.907501,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2024-12-20",
        "close": 49.650002,
        "direction_boundary": 42.945,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100483
      },
      {
        "date": "2024-12-27",
        "close": 49.9925,
        "direction_boundary": 43.482498,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099561
      },
      {
        "date": "2025-01-03",
        "close": 49.482498,
        "direction_boundary": 43.7425,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10028
      },
      {
        "date": "2025-01-10",
        "close": 48.352501,
        "direction_boundary": 43.794998,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100315
      },
      {
        "date": "2025-01-17",
        "close": 50.240002,
        "direction_boundary": 43.677502,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112612
      },
      {
        "date": "2025-01-24",
        "close": 50.27,
        "direction_boundary": 43.924999,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112402
      },
      {
        "date": "2025-01-31",
        "close": 50.674999,
        "direction_boundary": 44.165001,
        "core_momentum": 0.147402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2025-02-07",
        "close": 50.965,
        "direction_boundary": 43.775002,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112662
      },
      {
        "date": "2025-02-14",
        "close": 51.494999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2025-02-21",
        "close": 51.845001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109663
      },
      {
        "date": "2025-02-28",
        "close": 52.27,
        "direction_boundary": 44.482498,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109424
      },
      {
        "date": "2025-03-07",
        "close": 52.330002,
        "direction_boundary": 45.154999,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2025-03-14",
        "close": 51.32,
        "direction_boundary": 45.025002,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2025-03-21",
        "close": 51.66,
        "direction_boundary": 45.462502,
        "core_momentum": 0.136321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2025-03-28",
        "close": 52.389999,
        "direction_boundary": 46.0275,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-04-04",
        "close": 51.169998,
        "direction_boundary": 45.220001,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2025-04-11",
        "close": 49.764999,
        "direction_boundary": 44.275002,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123367
      },
      {
        "date": "2025-04-18",
        "close": 51.244999,
        "direction_boundary": 44.369999,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128116
      },
      {
        "date": "2025-04-25",
        "close": 50.599998,
        "direction_boundary": 44.77,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-05-02",
        "close": 51.52,
        "direction_boundary": 44.612499,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2025-05-09",
        "close": 51.5,
        "direction_boundary": 45.724998,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123176
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 46.110001,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2025-05-23",
        "close": 51.365002,
        "direction_boundary": 45.5975,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121978
      },
      {
        "date": "2025-05-30",
        "close": 52.080002,
        "direction_boundary": 45.16,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122458
      },
      {
        "date": "2025-06-06",
        "close": 51.720001,
        "direction_boundary": 45.897499,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119145
      },
      {
        "date": "2025-06-13",
        "close": 51.845001,
        "direction_boundary": 45.342499,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      },
      {
        "date": "2025-06-20",
        "close": 51.330002,
        "direction_boundary": 46.009998,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112355
      },
      {
        "date": "2025-06-27",
        "close": 51.470001,
        "direction_boundary": 45.685001,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112089
      },
      {
        "date": "2025-07-04",
        "close": 51.880001,
        "direction_boundary": 45.352501,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-07-11",
        "close": 51.575001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2025-07-18",
        "close": 51.895,
        "direction_boundary": 46.822498,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2025-07-25",
        "close": 52.419998,
        "direction_boundary": 47.189999,
        "core_momentum": 0.110829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2025-08-01",
        "close": 51.505001,
        "direction_boundary": 47.287498,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096767
      },
      {
        "date": "2025-08-08",
        "close": 52.415001,
        "direction_boundary": 47.5625,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2025-08-15",
        "close": 52.330002,
        "direction_boundary": 48.275002,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098508
      },
      {
        "date": "2025-08-22",
        "close": 53.224998,
        "direction_boundary": 49.174999,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2025-08-29",
        "close": 52.380001,
        "direction_boundary": 49.669998,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102886
      },
      {
        "date": "2025-09-05",
        "close": 52.375,
        "direction_boundary": 49.525002,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2025-09-12",
        "close": 52.389999,
        "direction_boundary": 50.022499,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2025-09-19",
        "close": 51.544998,
        "direction_boundary": 49.9175,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101317
      },
      {
        "date": "2025-09-26",
        "close": 51.939999,
        "direction_boundary": 50.52,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099912
      },
      {
        "date": "2025-10-03",
        "close": 52.255001,
        "direction_boundary": 50.095001,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2025-10-10",
        "close": 51.955002,
        "direction_boundary": 50.575001,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2025-10-17",
        "close": 51.764999,
        "direction_boundary": 51.415001,
        "core_momentum": 0.006807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075949
      },
      {
        "date": "2025-10-24",
        "close": 51.859928,
        "direction_boundary": 50.57,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073589
      },
      {
        "date": "2025-10-31",
        "close": 50.625,
        "direction_boundary": 50.185001,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077141
      },
      {
        "date": "2025-11-07",
        "close": 51.080002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078288
      },
      {
        "date": "2025-11-14",
        "close": 51.514999,
        "direction_boundary": 51.244999,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078003
      },
      {
        "date": "2025-11-21",
        "close": 51.735001,
        "direction_boundary": 52.189999,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0763
      },
      {
        "date": "2025-11-28",
        "close": 52.52,
        "direction_boundary": 52.799999,
        "core_momentum": -0.005303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076756
      },
      {
        "date": "2025-12-05",
        "close": 51.299999,
        "direction_boundary": 51.685001,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083069
      },
      {
        "date": "2025-12-12",
        "close": 51.330002,
        "direction_boundary": 50.889999,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082988
      },
      {
        "date": "2025-12-19",
        "close": 51.445,
        "direction_boundary": 49.650002,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081884
      },
      {
        "date": "2025-12-26",
        "close": 51.415001,
        "direction_boundary": 49.9925,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081799
      },
      {
        "date": "2026-01-02",
        "close": 51.16,
        "direction_boundary": 49.482498,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081238
      },
      {
        "date": "2026-01-09",
        "close": 51.619999,
        "direction_boundary": 48.352501,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081886
      },
      {
        "date": "2026-01-16",
        "close": 52.490002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084721
      },
      {
        "date": "2026-01-23",
        "close": 52.224998,
        "direction_boundary": 50.27,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083875
      },
      {
        "date": "2026-01-30",
        "close": 52.435001,
        "direction_boundary": 50.674999,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080147
      },
      {
        "date": "2026-02-06",
        "close": 53.665001,
        "direction_boundary": 50.965,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082869
      },
      {
        "date": "2026-02-13",
        "close": 54.639999,
        "direction_boundary": 51.494999,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2026-02-20",
        "close": 54.439999,
        "direction_boundary": 51.845001,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-02-27",
        "close": 55.654999,
        "direction_boundary": 52.27,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2026-03-06",
        "close": 54.474998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2026-03-13",
        "close": 54.075001,
        "direction_boundary": 51.32,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2026-03-20",
        "close": 52.450001,
        "direction_boundary": 51.66,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099014
      },
      {
        "date": "2026-03-27",
        "close": 52.474998,
        "direction_boundary": 52.389999,
        "core_momentum": 0.001622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-04-03",
        "close": 53.310001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2026-04-10",
        "close": 53.685001,
        "direction_boundary": 49.764999,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2026-04-17",
        "close": 53.689999,
        "direction_boundary": 51.244999,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "date": "2026-04-24",
        "close": 53.439999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2026-05-01",
        "close": 53.965,
        "direction_boundary": 51.52,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2026-05-08",
        "close": 52.720001,
        "direction_boundary": 51.5,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100301
      },
      {
        "date": "2026-05-15",
        "close": 52.490002,
        "direction_boundary": 52.0,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100023
      },
      {
        "date": "2026-05-22",
        "close": 53.755001,
        "direction_boundary": 51.365002,
        "core_momentum": 0.04653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10496
      },
      {
        "date": "2026-05-29",
        "close": 52.5,
        "direction_boundary": 52.080002,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108591
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "direction_boundary": 51.720001,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104493
      },
      {
        "date": "2026-06-12",
        "close": 53.904999,
        "direction_boundary": 51.845001,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2026-06-19",
        "close": 52.950001,
        "direction_boundary": 51.330002,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2026-06-26",
        "close": 54.869999,
        "direction_boundary": 51.470001,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2026-07-03",
        "close": 55.474998,
        "direction_boundary": 51.880001,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2026-07-10",
        "close": 54.84,
        "direction_boundary": 51.575001,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2026-07-17",
        "close": 55.705002,
        "direction_boundary": 51.895,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2026-07-24",
        "close": 56.075001,
        "direction_boundary": 52.419998,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2026-07-31",
        "close": 55.424999,
        "direction_boundary": 51.505001,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2026-08-07",
        "close": 55.349998,
        "direction_boundary": 52.415001,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.244999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 42.244999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.18,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 41.922501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.395,
        "volume": 189
      },
      {
        "date": "2023-09-22",
        "close": 41.907501,
        "volume": 5199
      },
      {
        "date": "2023-09-29",
        "close": 40.8325,
        "volume": 5564
      },
      {
        "date": "2023-10-06",
        "close": 39.942501,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.505001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.064999,
        "volume": 9400
      },
      {
        "date": "2023-11-03",
        "close": 41.674999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.182499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.877499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.4375,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.672501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.567501,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.907501,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.945,
        "volume": 754
      },
      {
        "date": "2023-12-29",
        "close": 43.482498,
        "volume": 1237
      },
      {
        "date": "2024-01-05",
        "close": 43.7425,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.794998,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 43.677502,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.924999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.165001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.775002,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 44.200001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 45.005001,
        "volume": 6248
      },
      {
        "date": "2024-03-01",
        "close": 44.482498,
        "volume": 91
      },
      {
        "date": "2024-03-08",
        "close": 45.154999,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 45.025002,
        "volume": 1166
      },
      {
        "date": "2024-03-22",
        "close": 45.462502,
        "volume": 5327
      },
      {
        "date": "2024-03-29",
        "close": 46.0275,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.220001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 44.275002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.369999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.77,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.612499,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.724998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.5975,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.16,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.897499,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.342499,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 46.009998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 45.685001,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 45.352501,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 46.630001,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 46.822498,
        "volume": 3039
      },
      {
        "date": "2024-07-26",
        "close": 47.189999,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 47.287498,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 47.5625,
        "volume": 5443
      },
      {
        "date": "2024-08-16",
        "close": 48.275002,
        "volume": 3623
      },
      {
        "date": "2024-08-23",
        "close": 49.174999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.669998,
        "volume": 5190
      },
      {
        "date": "2024-09-06",
        "close": 49.525002,
        "volume": 3712
      },
      {
        "date": "2024-09-13",
        "close": 50.022499,
        "volume": 8458
      },
      {
        "date": "2024-09-20",
        "close": 49.9175,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 50.52,
        "volume": 1741
      },
      {
        "date": "2024-10-04",
        "close": 50.095001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.575001,
        "volume": 3591
      },
      {
        "date": "2024-10-18",
        "close": 51.415001,
        "volume": 3650
      },
      {
        "date": "2024-10-25",
        "close": 50.57,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.185001,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 51.599998,
        "volume": 1934
      },
      {
        "date": "2024-11-15",
        "close": 51.244999,
        "volume": 186
      },
      {
        "date": "2024-11-22",
        "close": 52.189999,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 52.799999,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 51.685001,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 50.889999,
        "volume": 802
      },
      {
        "date": "2024-12-20",
        "close": 49.650002,
        "volume": 662
      },
      {
        "date": "2024-12-27",
        "close": 49.9925,
        "volume": 25304
      },
      {
        "date": "2025-01-03",
        "close": 49.482498,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 48.352501,
        "volume": 58801
      },
      {
        "date": "2025-01-17",
        "close": 50.240002,
        "volume": 8848
      },
      {
        "date": "2025-01-24",
        "close": 50.27,
        "volume": 3155
      },
      {
        "date": "2025-01-31",
        "close": 50.674999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.965,
        "volume": 5867
      },
      {
        "date": "2025-02-14",
        "close": 51.494999,
        "volume": 324
      },
      {
        "date": "2025-02-21",
        "close": 51.845001,
        "volume": 324
      },
      {
        "date": "2025-02-28",
        "close": 52.27,
        "volume": 1061
      },
      {
        "date": "2025-03-07",
        "close": 52.330002,
        "volume": 9941
      },
      {
        "date": "2025-03-14",
        "close": 51.32,
        "volume": 3597
      },
      {
        "date": "2025-03-21",
        "close": 51.66,
        "volume": 4893
      },
      {
        "date": "2025-03-28",
        "close": 52.389999,
        "volume": 395
      },
      {
        "date": "2025-04-04",
        "close": 51.169998,
        "volume": 1855
      },
      {
        "date": "2025-04-11",
        "close": 49.764999,
        "volume": 4033
      },
      {
        "date": "2025-04-18",
        "close": 51.244999,
        "volume": 2612
      },
      {
        "date": "2025-04-25",
        "close": 50.599998,
        "volume": 2054
      },
      {
        "date": "2025-05-02",
        "close": 51.52,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 51.5,
        "volume": 1570
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 1311
      },
      {
        "date": "2025-05-23",
        "close": 51.365002,
        "volume": 1209
      },
      {
        "date": "2025-05-30",
        "close": 52.080002,
        "volume": 1623
      },
      {
        "date": "2025-06-06",
        "close": 51.720001,
        "volume": 2153
      },
      {
        "date": "2025-06-13",
        "close": 51.845001,
        "volume": 426
      },
      {
        "date": "2025-06-20",
        "close": 51.330002,
        "volume": 446
      },
      {
        "date": "2025-06-27",
        "close": 51.470001,
        "volume": 1720
      },
      {
        "date": "2025-07-04",
        "close": 51.880001,
        "volume": 9823
      },
      {
        "date": "2025-07-11",
        "close": 51.575001,
        "volume": 1451
      },
      {
        "date": "2025-07-18",
        "close": 51.895,
        "volume": 5288
      },
      {
        "date": "2025-07-25",
        "close": 52.419998,
        "volume": 56
      },
      {
        "date": "2025-08-01",
        "close": 51.505001,
        "volume": 1501
      },
      {
        "date": "2025-08-08",
        "close": 52.415001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52.330002,
        "volume": 680
      },
      {
        "date": "2025-08-22",
        "close": 53.224998,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 52.380001,
        "volume": 103
      },
      {
        "date": "2025-09-05",
        "close": 52.375,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 52.389999,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 51.544998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 51.939999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 52.255001,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 51.955002,
        "volume": 16940
      },
      {
        "date": "2025-10-17",
        "close": 51.764999,
        "volume": 3080
      },
      {
        "date": "2025-10-24",
        "close": 51.859928,
        "volume": 5210
      },
      {
        "date": "2025-10-31",
        "close": 50.625,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 51.080002,
        "volume": 596
      },
      {
        "date": "2025-11-14",
        "close": 51.514999,
        "volume": 136
      },
      {
        "date": "2025-11-21",
        "close": 51.735001,
        "volume": 42
      },
      {
        "date": "2025-11-28",
        "close": 52.52,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 51.299999,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 51.330002,
        "volume": 16838
      },
      {
        "date": "2025-12-19",
        "close": 51.445,
        "volume": 4391
      },
      {
        "date": "2025-12-26",
        "close": 51.415001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.16,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 51.619999,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 52.490002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 52.224998,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 52.435001,
        "volume": 2913
      },
      {
        "date": "2026-02-06",
        "close": 53.665001,
        "volume": 2097
      },
      {
        "date": "2026-02-13",
        "close": 54.639999,
        "volume": 141
      },
      {
        "date": "2026-02-20",
        "close": 54.439999,
        "volume": 582
      },
      {
        "date": "2026-02-27",
        "close": 55.654999,
        "volume": 1910
      },
      {
        "date": "2026-03-06",
        "close": 54.474998,
        "volume": 1967
      },
      {
        "date": "2026-03-13",
        "close": 54.075001,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 52.450001,
        "volume": 39
      },
      {
        "date": "2026-03-27",
        "close": 52.474998,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 53.310001,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 53.685001,
        "volume": 164
      },
      {
        "date": "2026-04-17",
        "close": 53.689999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 53.439999,
        "volume": 442
      },
      {
        "date": "2026-05-01",
        "close": 53.965,
        "volume": 335
      },
      {
        "date": "2026-05-08",
        "close": 52.720001,
        "volume": 304
      },
      {
        "date": "2026-05-15",
        "close": 52.490002,
        "volume": 5715
      },
      {
        "date": "2026-05-22",
        "close": 53.755001,
        "volume": 44718
      },
      {
        "date": "2026-05-29",
        "close": 52.5,
        "volume": 34460
      },
      {
        "date": "2026-06-05",
        "close": 53.18,
        "volume": 5045
      },
      {
        "date": "2026-06-12",
        "close": 53.904999,
        "volume": 5691
      },
      {
        "date": "2026-06-19",
        "close": 52.950001,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 54.869999,
        "volume": 4001
      },
      {
        "date": "2026-07-03",
        "close": 55.474998,
        "volume": 312
      },
      {
        "date": "2026-07-10",
        "close": 54.84,
        "volume": 7572
      },
      {
        "date": "2026-07-17",
        "close": 55.705002,
        "volume": 7416
      },
      {
        "date": "2026-07-24",
        "close": 56.075001,
        "volume": 13203
      },
      {
        "date": "2026-07-31",
        "close": 55.424999,
        "volume": 118326
      },
      {
        "date": "2026-08-07",
        "close": 55.349998,
        "volume": 21180
      }
    ],
    "sharemaestro_context": {
      "trend": 53.8785,
      "fair_value": 49.315112,
      "market_activity": 66.217292,
      "market_dynamics": 0.985003,
      "relative_strength": -3.754243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 5.8e-05,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.008127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023848,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01514
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016208
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.023013
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044581
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.063437
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.159064
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008408
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078317
      }
    ]
  }
}