{
  "ticker": {
    "uuid": "4d87eeb6-9eda-45f0-9b86-5c4c325012c4",
    "symbol": "003012",
    "name": "Guangdong Dongpeng Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.677803,
    "boundary_margin": -0.182782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248131,
    "volatility_stability": 1.064,
    "risk_context": 0.403,
    "current_regime": {
      "move": -0.171664,
      "interruption": 0.084668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.938519,
        "direction_boundary": 6.530008,
        "core_momentum": 0.675116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2023-08-04",
        "close": 9.863029,
        "direction_boundary": 6.858237,
        "core_momentum": 0.438129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2023-08-11",
        "close": 9.443325,
        "direction_boundary": 6.996438,
        "core_momentum": 0.349733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424893
      },
      {
        "date": "2023-08-18",
        "close": 9.574483,
        "direction_boundary": 6.754586,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2023-08-25",
        "close": 9.530763,
        "direction_boundary": 7.022351,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425168
      },
      {
        "date": "2023-09-01",
        "close": 10.177807,
        "direction_boundary": 7.290115,
        "core_momentum": 0.396111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432209
      },
      {
        "date": "2023-09-08",
        "close": 9.863029,
        "direction_boundary": 6.815048,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2023-09-15",
        "close": 9.355887,
        "direction_boundary": 6.832323,
        "core_momentum": 0.369357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413798
      },
      {
        "date": "2023-09-22",
        "close": 9.40835,
        "direction_boundary": 6.970525,
        "core_momentum": 0.349733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2023-09-29",
        "close": 9.312168,
        "direction_boundary": 6.815048,
        "core_momentum": 0.366413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410081
      },
      {
        "date": "2023-10-27",
        "close": 7.851949,
        "direction_boundary": 6.676847,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433958
      },
      {
        "date": "2023-11-03",
        "close": 7.860694,
        "direction_boundary": 6.365894,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43396
      },
      {
        "date": "2023-11-10",
        "close": 7.825719,
        "direction_boundary": 6.037667,
        "core_momentum": 0.296149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434054
      },
      {
        "date": "2023-11-17",
        "close": 7.799488,
        "direction_boundary": 6.38317,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433402
      },
      {
        "date": "2023-11-24",
        "close": 7.729537,
        "direction_boundary": 7.013712,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425797
      },
      {
        "date": "2023-12-01",
        "close": 7.432247,
        "direction_boundary": 7.169189,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429982
      },
      {
        "date": "2023-12-08",
        "close": 7.126213,
        "direction_boundary": 7.074175,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434746
      },
      {
        "date": "2023-12-15",
        "close": 7.23114,
        "direction_boundary": 7.402403,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434959
      },
      {
        "date": "2023-12-22",
        "close": 7.126213,
        "direction_boundary": 7.696081,
        "core_momentum": -0.074047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42421
      },
      {
        "date": "2023-12-29",
        "close": 7.213652,
        "direction_boundary": 7.514691,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422328
      },
      {
        "date": "2024-01-05",
        "close": 7.213652,
        "direction_boundary": 7.126002,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42149
      },
      {
        "date": "2024-01-12",
        "close": 7.30109,
        "direction_boundary": 6.789135,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399311
      },
      {
        "date": "2024-01-19",
        "close": 7.056262,
        "direction_boundary": 7.428316,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369051
      },
      {
        "date": "2024-01-26",
        "close": 7.213652,
        "direction_boundary": 8.499376,
        "core_momentum": -0.151273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348954
      },
      {
        "date": "2024-02-02",
        "close": 6.199368,
        "direction_boundary": 7.98976,
        "core_momentum": -0.224086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2024-02-09",
        "close": 6.732741,
        "direction_boundary": 7.946571,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327847
      },
      {
        "date": "2024-02-23",
        "close": 6.758973,
        "direction_boundary": 8.05022,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326101
      },
      {
        "date": "2024-03-01",
        "close": 6.619072,
        "direction_boundary": 8.084772,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2024-03-08",
        "close": 6.304295,
        "direction_boundary": 8.076136,
        "core_momentum": -0.219392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2024-03-15",
        "close": 6.654047,
        "direction_boundary": 8.300711,
        "core_momentum": -0.198376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2024-03-22",
        "close": 6.470427,
        "direction_boundary": 7.480141,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2024-03-29",
        "close": 6.47917,
        "direction_boundary": 7.704718,
        "core_momentum": -0.159065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2024-04-05",
        "close": 6.697766,
        "direction_boundary": 7.817008,
        "core_momentum": -0.14318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323461
      },
      {
        "date": "2024-04-12",
        "close": 6.400476,
        "direction_boundary": 7.549243,
        "core_momentum": -0.15217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326508
      },
      {
        "date": "2024-04-19",
        "close": 6.63656,
        "direction_boundary": 7.66153,
        "core_momentum": -0.133781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2024-04-26",
        "close": 6.391732,
        "direction_boundary": 7.618342,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2024-05-03",
        "close": 5.963285,
        "direction_boundary": 7.126002,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2024-05-10",
        "close": 7.056262,
        "direction_boundary": 7.169189,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40166
      },
      {
        "date": "2024-05-17",
        "close": 7.178677,
        "direction_boundary": 7.160551,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402748
      },
      {
        "date": "2024-05-24",
        "close": 6.496658,
        "direction_boundary": 7.056901,
        "core_momentum": -0.079389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424403
      },
      {
        "date": "2024-05-31",
        "close": 6.308537,
        "direction_boundary": 6.685484,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425532
      },
      {
        "date": "2024-06-07",
        "close": 5.934225,
        "direction_boundary": 6.633659,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429838
      },
      {
        "date": "2024-06-14",
        "close": 5.833799,
        "direction_boundary": 6.676847,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427346
      },
      {
        "date": "2024-06-21",
        "close": 5.769893,
        "direction_boundary": 6.650935,
        "core_momentum": -0.132469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426146
      },
      {
        "date": "2024-06-28",
        "close": 5.578171,
        "direction_boundary": 7.143277,
        "core_momentum": -0.219102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427507
      },
      {
        "date": "2024-07-05",
        "close": 5.514264,
        "direction_boundary": 6.933849,
        "core_momentum": -0.204733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426373
      },
      {
        "date": "2024-07-12",
        "close": 5.249506,
        "direction_boundary": 7.07375,
        "core_momentum": -0.257889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429437
      },
      {
        "date": "2024-07-19",
        "close": 5.240376,
        "direction_boundary": 7.781999,
        "core_momentum": -0.326603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428302
      },
      {
        "date": "2024-07-26",
        "close": 5.240376,
        "direction_boundary": 8.656382,
        "core_momentum": -0.394623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427512
      },
      {
        "date": "2024-08-02",
        "close": 5.340803,
        "direction_boundary": 9.390862,
        "core_momentum": -0.431277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427051
      },
      {
        "date": "2024-08-09",
        "close": 5.340803,
        "direction_boundary": 10.938519,
        "core_momentum": -0.511744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376421
      },
      {
        "date": "2024-08-16",
        "close": 5.121693,
        "direction_boundary": 9.863029,
        "core_momentum": -0.480718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357119
      },
      {
        "date": "2024-08-23",
        "close": 4.884324,
        "direction_boundary": 9.443325,
        "core_momentum": -0.482775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360061
      },
      {
        "date": "2024-08-30",
        "close": 5.048656,
        "direction_boundary": 9.574483,
        "core_momentum": -0.472697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2024-09-06",
        "close": 4.884324,
        "direction_boundary": 9.530763,
        "core_momentum": -0.48752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362641
      },
      {
        "date": "2024-09-13",
        "close": 4.710861,
        "direction_boundary": 10.177807,
        "core_momentum": -0.537144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2024-09-20",
        "close": 4.838676,
        "direction_boundary": 9.863029,
        "core_momentum": -0.509413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355913
      },
      {
        "date": "2024-09-27",
        "close": 5.614689,
        "direction_boundary": 9.355887,
        "core_momentum": -0.399876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419332
      },
      {
        "date": "2024-10-04",
        "close": 6.135075,
        "direction_boundary": 9.40835,
        "core_momentum": -0.347912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436274
      },
      {
        "date": "2024-10-11",
        "close": 5.450357,
        "direction_boundary": 9.312168,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461332
      },
      {
        "date": "2024-10-18",
        "close": 5.422969,
        "direction_boundary": 8.533969,
        "core_momentum": -0.364543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457278
      },
      {
        "date": "2024-10-25",
        "close": 5.733375,
        "direction_boundary": 8.472761,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2024-11-01",
        "close": 5.413839,
        "direction_boundary": 7.851949,
        "core_momentum": -0.31051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460262
      },
      {
        "date": "2024-11-08",
        "close": 5.870317,
        "direction_boundary": 7.860694,
        "core_momentum": -0.253206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407941
      },
      {
        "date": "2024-11-15",
        "close": 5.733375,
        "direction_boundary": 7.825719,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407008
      },
      {
        "date": "2024-11-22",
        "close": 5.578171,
        "direction_boundary": 7.799488,
        "core_momentum": -0.284803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386434
      },
      {
        "date": "2024-11-29",
        "close": 5.934225,
        "direction_boundary": 7.729537,
        "core_momentum": -0.232266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39593
      },
      {
        "date": "2024-12-06",
        "close": 6.007261,
        "direction_boundary": 7.432247,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387109
      },
      {
        "date": "2024-12-13",
        "close": 6.180723,
        "direction_boundary": 7.126213,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388132
      },
      {
        "date": "2024-12-20",
        "close": 5.888577,
        "direction_boundary": 7.23114,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394103
      },
      {
        "date": "2024-12-27",
        "close": 5.915966,
        "direction_boundary": 7.126213,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390951
      },
      {
        "date": "2025-01-03",
        "close": 5.614689,
        "direction_boundary": 7.213652,
        "core_momentum": -0.221658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397847
      },
      {
        "date": "2025-01-10",
        "close": 5.267766,
        "direction_boundary": 7.213652,
        "core_momentum": -0.26975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401995
      },
      {
        "date": "2025-01-17",
        "close": 5.468616,
        "direction_boundary": 7.30109,
        "core_momentum": -0.250986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405284
      },
      {
        "date": "2025-01-24",
        "close": 5.514264,
        "direction_boundary": 7.056262,
        "core_momentum": -0.218529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405381
      },
      {
        "date": "2025-01-31",
        "close": 5.578171,
        "direction_boundary": 7.213652,
        "core_momentum": -0.22672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404886
      },
      {
        "date": "2025-02-07",
        "close": 5.569042,
        "direction_boundary": 6.199368,
        "core_momentum": -0.101676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404906
      },
      {
        "date": "2025-02-14",
        "close": 5.550783,
        "direction_boundary": 6.732741,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400122
      },
      {
        "date": "2025-02-21",
        "close": 5.413839,
        "direction_boundary": 6.758973,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395632
      },
      {
        "date": "2025-02-28",
        "close": 5.496005,
        "direction_boundary": 6.619072,
        "core_momentum": -0.169671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393762
      },
      {
        "date": "2025-03-07",
        "close": 5.532523,
        "direction_boundary": 6.304295,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390265
      },
      {
        "date": "2025-03-14",
        "close": 5.779022,
        "direction_boundary": 6.654047,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389196
      },
      {
        "date": "2025-03-21",
        "close": 5.788152,
        "direction_boundary": 6.470427,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388315
      },
      {
        "date": "2025-03-28",
        "close": 5.742504,
        "direction_boundary": 6.47917,
        "core_momentum": -0.113698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330294
      },
      {
        "date": "2025-04-04",
        "close": 5.961614,
        "direction_boundary": 6.697766,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310099
      },
      {
        "date": "2025-04-11",
        "close": 5.587301,
        "direction_boundary": 6.400476,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276727
      },
      {
        "date": "2025-04-18",
        "close": 5.705986,
        "direction_boundary": 6.63656,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277955
      },
      {
        "date": "2025-04-25",
        "close": 5.833799,
        "direction_boundary": 6.391732,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268738
      },
      {
        "date": "2025-05-02",
        "close": 5.660337,
        "direction_boundary": 5.963285,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259491
      },
      {
        "date": "2025-05-09",
        "close": 5.715116,
        "direction_boundary": 7.056262,
        "core_momentum": -0.190065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23348
      },
      {
        "date": "2025-05-16",
        "close": 5.532523,
        "direction_boundary": 7.178677,
        "core_momentum": -0.229312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235509
      },
      {
        "date": "2025-05-23",
        "close": 5.430113,
        "direction_boundary": 6.496658,
        "core_momentum": -0.164168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233877
      },
      {
        "date": "2025-05-30",
        "close": 5.496799,
        "direction_boundary": 6.308537,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216666
      },
      {
        "date": "2025-06-06",
        "close": 5.534905,
        "direction_boundary": 5.934225,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216045
      },
      {
        "date": "2025-06-13",
        "close": 5.41106,
        "direction_boundary": 5.833799,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212683
      },
      {
        "date": "2025-06-20",
        "close": 5.306269,
        "direction_boundary": 5.769893,
        "core_momentum": -0.080352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20454
      },
      {
        "date": "2025-06-27",
        "close": 5.43964,
        "direction_boundary": 5.578171,
        "core_momentum": -0.024834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-07-04",
        "close": 5.401534,
        "direction_boundary": 5.514264,
        "core_momentum": -0.020443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2025-07-11",
        "close": 5.534905,
        "direction_boundary": 5.249506,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177089
      },
      {
        "date": "2025-07-18",
        "close": 5.553958,
        "direction_boundary": 5.240376,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169569
      },
      {
        "date": "2025-07-25",
        "close": 5.963599,
        "direction_boundary": 5.240376,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2025-08-01",
        "close": 5.677803,
        "direction_boundary": 5.340803,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2025-08-08",
        "close": 5.725436,
        "direction_boundary": 5.340803,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208316
      },
      {
        "date": "2025-08-15",
        "close": 5.830227,
        "direction_boundary": 5.121693,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2025-08-22",
        "close": 6.020758,
        "direction_boundary": 4.884324,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2025-08-29",
        "close": 6.840038,
        "direction_boundary": 5.048656,
        "core_momentum": 0.354824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2025-09-05",
        "close": 6.849565,
        "direction_boundary": 4.884324,
        "core_momentum": 0.402357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-09-12",
        "close": 6.820984,
        "direction_boundary": 4.710861,
        "core_momentum": 0.447927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2025-09-19",
        "close": 6.849565,
        "direction_boundary": 4.838676,
        "core_momentum": 0.415587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2025-09-26",
        "close": 6.811458,
        "direction_boundary": 5.614689,
        "core_momentum": 0.21315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2025-10-03",
        "close": 6.840038,
        "direction_boundary": 6.135075,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2025-10-10",
        "close": 6.982935,
        "direction_boundary": 5.450357,
        "core_momentum": 0.281189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-10-17",
        "close": 7.287784,
        "direction_boundary": 5.422969,
        "core_momentum": 0.343873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2025-10-24",
        "close": 6.944829,
        "direction_boundary": 5.733375,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-10-31",
        "close": 6.763825,
        "direction_boundary": 5.413839,
        "core_momentum": 0.249358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257624
      },
      {
        "date": "2025-11-07",
        "close": 6.706666,
        "direction_boundary": 5.870317,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2025-11-14",
        "close": 6.868618,
        "direction_boundary": 5.733375,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2025-11-21",
        "close": 6.458977,
        "direction_boundary": 5.578171,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-11-28",
        "close": 6.687613,
        "direction_boundary": 5.934225,
        "core_momentum": 0.126956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271712
      },
      {
        "date": "2025-12-05",
        "close": 6.582822,
        "direction_boundary": 6.007261,
        "core_momentum": 0.095811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273635
      },
      {
        "date": "2025-12-12",
        "close": 6.373239,
        "direction_boundary": 6.180723,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27604
      },
      {
        "date": "2025-12-19",
        "close": 6.573296,
        "direction_boundary": 5.888577,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275458
      },
      {
        "date": "2025-12-26",
        "close": 6.420871,
        "direction_boundary": 5.915966,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277771
      },
      {
        "date": "2026-01-02",
        "close": 6.239868,
        "direction_boundary": 5.614689,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2026-01-09",
        "close": 6.44945,
        "direction_boundary": 5.267766,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282848
      },
      {
        "date": "2026-01-16",
        "close": 6.354186,
        "direction_boundary": 5.468616,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284302
      },
      {
        "date": "2026-01-23",
        "close": 6.69714,
        "direction_boundary": 5.514264,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2026-01-30",
        "close": 7.001988,
        "direction_boundary": 5.578171,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270884
      },
      {
        "date": "2026-02-06",
        "close": 7.144886,
        "direction_boundary": 5.569042,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2026-02-13",
        "close": 6.878144,
        "direction_boundary": 5.550783,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278516
      },
      {
        "date": "2026-02-27",
        "close": 6.878144,
        "direction_boundary": 5.413839,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-03-06",
        "close": 6.649508,
        "direction_boundary": 5.496005,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217429
      },
      {
        "date": "2026-03-13",
        "close": 6.497083,
        "direction_boundary": 5.532523,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2026-03-20",
        "close": 6.173182,
        "direction_boundary": 5.779022,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229865
      },
      {
        "date": "2026-03-27",
        "close": 5.935019,
        "direction_boundary": 5.788152,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234702
      },
      {
        "date": "2026-04-03",
        "close": 5.792121,
        "direction_boundary": 5.742504,
        "core_momentum": 0.00864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236155
      },
      {
        "date": "2026-04-10",
        "close": 6.001705,
        "direction_boundary": 5.961614,
        "core_momentum": 0.006725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242832
      },
      {
        "date": "2026-04-17",
        "close": 5.868333,
        "direction_boundary": 5.587301,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241063
      },
      {
        "date": "2026-04-24",
        "close": 5.906439,
        "direction_boundary": 5.705986,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23124
      },
      {
        "date": "2026-05-01",
        "close": 5.601591,
        "direction_boundary": 5.833799,
        "core_momentum": -0.039804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2026-05-08",
        "close": 5.392007,
        "direction_boundary": 5.660337,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2026-05-15",
        "close": 5.19195,
        "direction_boundary": 5.715116,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238802
      },
      {
        "date": "2026-05-22",
        "close": 5.068106,
        "direction_boundary": 5.532523,
        "core_momentum": -0.083943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "direction_boundary": 5.430113,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 5.496799,
        "core_momentum": -0.106753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 5.534905,
        "core_momentum": -0.149037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 5.41106,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 5.306269,
        "core_momentum": -0.172677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 5.43964,
        "core_momentum": -0.156194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 5.401534,
        "core_momentum": -0.155795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 5.534905,
        "core_momentum": -0.15265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 5.553958,
        "core_momentum": -0.213174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.963599,
        "core_momentum": -0.205178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 5.677803,
        "core_momentum": -0.182782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.938519,
        "volume": 98855775
      },
      {
        "date": "2023-08-04",
        "close": 9.863029,
        "volume": 110356884
      },
      {
        "date": "2023-08-11",
        "close": 9.443325,
        "volume": 46650706
      },
      {
        "date": "2023-08-18",
        "close": 9.574483,
        "volume": 48039901
      },
      {
        "date": "2023-08-25",
        "close": 9.530763,
        "volume": 59431026
      },
      {
        "date": "2023-09-01",
        "close": 10.177807,
        "volume": 67308819
      },
      {
        "date": "2023-09-08",
        "close": 9.863029,
        "volume": 43051915
      },
      {
        "date": "2023-09-15",
        "close": 9.355887,
        "volume": 32822680
      },
      {
        "date": "2023-09-22",
        "close": 9.40835,
        "volume": 29574580
      },
      {
        "date": "2023-09-29",
        "close": 9.312168,
        "volume": 20876060
      },
      {
        "date": "2023-10-13",
        "close": 8.533969,
        "volume": 48565113
      },
      {
        "date": "2023-10-20",
        "close": 8.472761,
        "volume": 26670462
      },
      {
        "date": "2023-10-27",
        "close": 7.851949,
        "volume": 56164434
      },
      {
        "date": "2023-11-03",
        "close": 7.860694,
        "volume": 36407758
      },
      {
        "date": "2023-11-10",
        "close": 7.825719,
        "volume": 27509154
      },
      {
        "date": "2023-11-17",
        "close": 7.799488,
        "volume": 29430395
      },
      {
        "date": "2023-11-24",
        "close": 7.729537,
        "volume": 51338646
      },
      {
        "date": "2023-12-01",
        "close": 7.432247,
        "volume": 45405334
      },
      {
        "date": "2023-12-08",
        "close": 7.126213,
        "volume": 27705123
      },
      {
        "date": "2023-12-15",
        "close": 7.23114,
        "volume": 30060200
      },
      {
        "date": "2023-12-22",
        "close": 7.126213,
        "volume": 25516669
      },
      {
        "date": "2023-12-29",
        "close": 7.213652,
        "volume": 26046982
      },
      {
        "date": "2024-01-05",
        "close": 7.213652,
        "volume": 25085624
      },
      {
        "date": "2024-01-12",
        "close": 7.30109,
        "volume": 26881331
      },
      {
        "date": "2024-01-19",
        "close": 7.056262,
        "volume": 26261646
      },
      {
        "date": "2024-01-26",
        "close": 7.213652,
        "volume": 36022140
      },
      {
        "date": "2024-02-02",
        "close": 6.199368,
        "volume": 45687771
      },
      {
        "date": "2024-02-09",
        "close": 6.732741,
        "volume": 53910149
      },
      {
        "date": "2024-02-23",
        "close": 6.758973,
        "volume": 44105614
      },
      {
        "date": "2024-03-01",
        "close": 6.619072,
        "volume": 47810495
      },
      {
        "date": "2024-03-08",
        "close": 6.304295,
        "volume": 37756359
      },
      {
        "date": "2024-03-15",
        "close": 6.654047,
        "volume": 39004935
      },
      {
        "date": "2024-03-22",
        "close": 6.470427,
        "volume": 30176217
      },
      {
        "date": "2024-03-29",
        "close": 6.47917,
        "volume": 27142618
      },
      {
        "date": "2024-04-05",
        "close": 6.697766,
        "volume": 21613904
      },
      {
        "date": "2024-04-12",
        "close": 6.400476,
        "volume": 28408164
      },
      {
        "date": "2024-04-19",
        "close": 6.63656,
        "volume": 45413025
      },
      {
        "date": "2024-04-26",
        "close": 6.391732,
        "volume": 35014112
      },
      {
        "date": "2024-05-03",
        "close": 5.963285,
        "volume": 51346741
      },
      {
        "date": "2024-05-10",
        "close": 7.056262,
        "volume": 141178622
      },
      {
        "date": "2024-05-17",
        "close": 7.178677,
        "volume": 119378672
      },
      {
        "date": "2024-05-24",
        "close": 6.496658,
        "volume": 90534744
      },
      {
        "date": "2024-05-31",
        "close": 6.308537,
        "volume": 76698860
      },
      {
        "date": "2024-06-07",
        "close": 5.934225,
        "volume": 50883068
      },
      {
        "date": "2024-06-14",
        "close": 5.833799,
        "volume": 25141014
      },
      {
        "date": "2024-06-21",
        "close": 5.769893,
        "volume": 24513903
      },
      {
        "date": "2024-06-28",
        "close": 5.578171,
        "volume": 24832462
      },
      {
        "date": "2024-07-05",
        "close": 5.514264,
        "volume": 23237434
      },
      {
        "date": "2024-07-12",
        "close": 5.249506,
        "volume": 32959854
      },
      {
        "date": "2024-07-19",
        "close": 5.240376,
        "volume": 15593571
      },
      {
        "date": "2024-07-26",
        "close": 5.240376,
        "volume": 16469862
      },
      {
        "date": "2024-08-02",
        "close": 5.340803,
        "volume": 15707942
      },
      {
        "date": "2024-08-09",
        "close": 5.340803,
        "volume": 16108912
      },
      {
        "date": "2024-08-16",
        "close": 5.121693,
        "volume": 14175519
      },
      {
        "date": "2024-08-23",
        "close": 4.884324,
        "volume": 19543106
      },
      {
        "date": "2024-08-30",
        "close": 5.048656,
        "volume": 23751471
      },
      {
        "date": "2024-09-06",
        "close": 4.884324,
        "volume": 27999700
      },
      {
        "date": "2024-09-13",
        "close": 4.710861,
        "volume": 16659428
      },
      {
        "date": "2024-09-20",
        "close": 4.838676,
        "volume": 14822728
      },
      {
        "date": "2024-09-27",
        "close": 5.614689,
        "volume": 57925693
      },
      {
        "date": "2024-10-04",
        "close": 6.135075,
        "volume": 22165616
      },
      {
        "date": "2024-10-11",
        "close": 5.450357,
        "volume": 70821929
      },
      {
        "date": "2024-10-18",
        "close": 5.422969,
        "volume": 68711404
      },
      {
        "date": "2024-10-25",
        "close": 5.733375,
        "volume": 52336668
      },
      {
        "date": "2024-11-01",
        "close": 5.413839,
        "volume": 61054585
      },
      {
        "date": "2024-11-08",
        "close": 5.870317,
        "volume": 72691786
      },
      {
        "date": "2024-11-15",
        "close": 5.733375,
        "volume": 125299940
      },
      {
        "date": "2024-11-22",
        "close": 5.578171,
        "volume": 68783083
      },
      {
        "date": "2024-11-29",
        "close": 5.934225,
        "volume": 66066966
      },
      {
        "date": "2024-12-06",
        "close": 6.007261,
        "volume": 49993503
      },
      {
        "date": "2024-12-13",
        "close": 6.180723,
        "volume": 79363842
      },
      {
        "date": "2024-12-20",
        "close": 5.888577,
        "volume": 71725602
      },
      {
        "date": "2024-12-27",
        "close": 5.915966,
        "volume": 33508114
      },
      {
        "date": "2025-01-03",
        "close": 5.614689,
        "volume": 90423788
      },
      {
        "date": "2025-01-10",
        "close": 5.267766,
        "volume": 41877519
      },
      {
        "date": "2025-01-17",
        "close": 5.468616,
        "volume": 27251255
      },
      {
        "date": "2025-01-24",
        "close": 5.514264,
        "volume": 24685033
      },
      {
        "date": "2025-01-31",
        "close": 5.578171,
        "volume": 5915400
      },
      {
        "date": "2025-02-07",
        "close": 5.569042,
        "volume": 17437900
      },
      {
        "date": "2025-02-14",
        "close": 5.550783,
        "volume": 33893945
      },
      {
        "date": "2025-02-21",
        "close": 5.413839,
        "volume": 34548300
      },
      {
        "date": "2025-02-28",
        "close": 5.496005,
        "volume": 38717657
      },
      {
        "date": "2025-03-07",
        "close": 5.532523,
        "volume": 30649828
      },
      {
        "date": "2025-03-14",
        "close": 5.779022,
        "volume": 38998525
      },
      {
        "date": "2025-03-21",
        "close": 5.788152,
        "volume": 28155524
      },
      {
        "date": "2025-03-28",
        "close": 5.742504,
        "volume": 25841280
      },
      {
        "date": "2025-04-04",
        "close": 5.961614,
        "volume": 22669160
      },
      {
        "date": "2025-04-11",
        "close": 5.587301,
        "volume": 63043630
      },
      {
        "date": "2025-04-18",
        "close": 5.705986,
        "volume": 37778800
      },
      {
        "date": "2025-04-25",
        "close": 5.833799,
        "volume": 32503251
      },
      {
        "date": "2025-05-02",
        "close": 5.660337,
        "volume": 20891971
      },
      {
        "date": "2025-05-09",
        "close": 5.715116,
        "volume": 22567739
      },
      {
        "date": "2025-05-16",
        "close": 5.532523,
        "volume": 41732454
      },
      {
        "date": "2025-05-23",
        "close": 5.430113,
        "volume": 33355600
      },
      {
        "date": "2025-05-30",
        "close": 5.496799,
        "volume": 23857688
      },
      {
        "date": "2025-06-06",
        "close": 5.534905,
        "volume": 17896003
      },
      {
        "date": "2025-06-13",
        "close": 5.41106,
        "volume": 29391520
      },
      {
        "date": "2025-06-20",
        "close": 5.306269,
        "volume": 23144302
      },
      {
        "date": "2025-06-27",
        "close": 5.43964,
        "volume": 23448012
      },
      {
        "date": "2025-07-04",
        "close": 5.401534,
        "volume": 28346478
      },
      {
        "date": "2025-07-11",
        "close": 5.534905,
        "volume": 34185823
      },
      {
        "date": "2025-07-18",
        "close": 5.553958,
        "volume": 23904152
      },
      {
        "date": "2025-07-25",
        "close": 5.963599,
        "volume": 61010987
      },
      {
        "date": "2025-08-01",
        "close": 5.677803,
        "volume": 44429888
      },
      {
        "date": "2025-08-08",
        "close": 5.725436,
        "volume": 28097764
      },
      {
        "date": "2025-08-15",
        "close": 5.830227,
        "volume": 34366690
      },
      {
        "date": "2025-08-22",
        "close": 6.020758,
        "volume": 38305881
      },
      {
        "date": "2025-08-29",
        "close": 6.840038,
        "volume": 136467479
      },
      {
        "date": "2025-09-05",
        "close": 6.849565,
        "volume": 112446304
      },
      {
        "date": "2025-09-12",
        "close": 6.820984,
        "volume": 57029647
      },
      {
        "date": "2025-09-19",
        "close": 6.849565,
        "volume": 54370968
      },
      {
        "date": "2025-09-26",
        "close": 6.811458,
        "volume": 58987711
      },
      {
        "date": "2025-10-03",
        "close": 6.840038,
        "volume": 22637425
      },
      {
        "date": "2025-10-10",
        "close": 6.982935,
        "volume": 35059195
      },
      {
        "date": "2025-10-17",
        "close": 7.287784,
        "volume": 159724530
      },
      {
        "date": "2025-10-24",
        "close": 6.944829,
        "volume": 103363031
      },
      {
        "date": "2025-10-31",
        "close": 6.763825,
        "volume": 63436071
      },
      {
        "date": "2025-11-07",
        "close": 6.706666,
        "volume": 42398546
      },
      {
        "date": "2025-11-14",
        "close": 6.868618,
        "volume": 38151721
      },
      {
        "date": "2025-11-21",
        "close": 6.458977,
        "volume": 39933445
      },
      {
        "date": "2025-11-28",
        "close": 6.687613,
        "volume": 30882113
      },
      {
        "date": "2025-12-05",
        "close": 6.582822,
        "volume": 33220717
      },
      {
        "date": "2025-12-12",
        "close": 6.373239,
        "volume": 31118259
      },
      {
        "date": "2025-12-19",
        "close": 6.573296,
        "volume": 27451389
      },
      {
        "date": "2025-12-26",
        "close": 6.420871,
        "volume": 23963304
      },
      {
        "date": "2026-01-02",
        "close": 6.239868,
        "volume": 18543896
      },
      {
        "date": "2026-01-09",
        "close": 6.44945,
        "volume": 34735774
      },
      {
        "date": "2026-01-16",
        "close": 6.354186,
        "volume": 43086460
      },
      {
        "date": "2026-01-23",
        "close": 6.69714,
        "volume": 46183169
      },
      {
        "date": "2026-01-30",
        "close": 7.001988,
        "volume": 77958240
      },
      {
        "date": "2026-02-06",
        "close": 7.144886,
        "volume": 68926505
      },
      {
        "date": "2026-02-13",
        "close": 6.878144,
        "volume": 39120742
      },
      {
        "date": "2026-02-27",
        "close": 6.878144,
        "volume": 28965562
      },
      {
        "date": "2026-03-06",
        "close": 6.649508,
        "volume": 42516955
      },
      {
        "date": "2026-03-13",
        "close": 6.497083,
        "volume": 42942250
      },
      {
        "date": "2026-03-20",
        "close": 6.173182,
        "volume": 39980360
      },
      {
        "date": "2026-03-27",
        "close": 5.935019,
        "volume": 46555546
      },
      {
        "date": "2026-04-03",
        "close": 5.792121,
        "volume": 39745155
      },
      {
        "date": "2026-04-10",
        "close": 6.001705,
        "volume": 29181807
      },
      {
        "date": "2026-04-17",
        "close": 5.868333,
        "volume": 42978993
      },
      {
        "date": "2026-04-24",
        "close": 5.906439,
        "volume": 35765255
      },
      {
        "date": "2026-05-01",
        "close": 5.601591,
        "volume": 46140048
      },
      {
        "date": "2026-05-08",
        "close": 5.392007,
        "volume": 57179472
      },
      {
        "date": "2026-05-15",
        "close": 5.19195,
        "volume": 70001908
      },
      {
        "date": "2026-05-22",
        "close": 5.068106,
        "volume": 45283132
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "volume": 41080343
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 8058600
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 10468000
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 41679715
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 11620469
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 7736000
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 33991263
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 42855913
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 57272093
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 58200306
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 46511587
      }
    ],
    "sharemaestro_context": {
      "trend": 5.625699,
      "fair_value": 6.298246,
      "market_activity": -77.87151,
      "market_dynamics": -0.430813,
      "relative_strength": -26.273363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007186,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.008404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003657,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.043296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060557,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.08883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.163012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.113369
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.03715
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.31644
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.092427
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.002418
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.168567
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.067126
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171664
      }
    ]
  }
}