{
  "ticker": {
    "uuid": "4d887a90-1ff9-491f-a74c-72f6da08a60d",
    "symbol": "8418",
    "name": "Yamaguchi Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1725.175903,
    "boundary_margin": 0.782427,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285195,
    "volatility_stability": 1.022,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.832941,
      "interruption": -0.114404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 993.950439,
        "direction_boundary": 671.311584,
        "core_momentum": 0.48061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2023-08-25",
        "close": 1022.595886,
        "direction_boundary": 673.059814,
        "core_momentum": 0.519324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2023-09-01",
        "close": 1065.79126,
        "direction_boundary": 667.815186,
        "core_momentum": 0.595937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273038
      },
      {
        "date": "2023-09-08",
        "close": 1131.721313,
        "direction_boundary": 674.808044,
        "core_momentum": 0.677101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2023-09-15",
        "close": 1257.670166,
        "direction_boundary": 694.912415,
        "core_momentum": 0.809825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2023-09-22",
        "close": 1258.124878,
        "direction_boundary": 685.29718,
        "core_momentum": 0.835882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2023-09-29",
        "close": 1210.27832,
        "direction_boundary": 684.791687,
        "core_momentum": 0.767367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252923
      },
      {
        "date": "2023-10-06",
        "close": 1183.496338,
        "direction_boundary": 680.333557,
        "core_momentum": 0.739582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2023-10-13",
        "close": 1189.960815,
        "direction_boundary": 709.758118,
        "core_momentum": 0.676572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2023-10-20",
        "close": 1193.654907,
        "direction_boundary": 706.191467,
        "core_momentum": 0.690271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2023-10-27",
        "close": 1241.678101,
        "direction_boundary": 689.250061,
        "core_momentum": 0.801491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2023-11-03",
        "close": 1311.404175,
        "direction_boundary": 697.274963,
        "core_momentum": 0.880756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2023-11-10",
        "close": 1213.510864,
        "direction_boundary": 695.491638,
        "core_momentum": 0.744825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292783
      },
      {
        "date": "2023-11-17",
        "close": 1185.343384,
        "direction_boundary": 685.683472,
        "core_momentum": 0.728703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2023-11-24",
        "close": 1242.139893,
        "direction_boundary": 744.532715,
        "core_momentum": 0.668348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2023-12-01",
        "close": 1216.281372,
        "direction_boundary": 690.141602,
        "core_momentum": 0.762365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2023-12-08",
        "close": 1249.066406,
        "direction_boundary": 691.924927,
        "core_momentum": 0.805205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2023-12-15",
        "close": 1199.657959,
        "direction_boundary": 692.81665,
        "core_momentum": 0.731566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287757
      },
      {
        "date": "2023-12-22",
        "close": 1145.169922,
        "direction_boundary": 754.340942,
        "core_momentum": 0.518107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297698
      },
      {
        "date": "2023-12-29",
        "close": 1166.872681,
        "direction_boundary": 767.715759,
        "core_momentum": 0.519928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297541
      },
      {
        "date": "2024-01-05",
        "close": 1216.743164,
        "direction_boundary": 770.390686,
        "core_momentum": 0.579385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2024-01-12",
        "close": 1212.587036,
        "direction_boundary": 821.215088,
        "core_momentum": 0.476577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2024-01-19",
        "close": 1223.669556,
        "direction_boundary": 777.523926,
        "core_momentum": 0.573803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282426
      },
      {
        "date": "2024-01-26",
        "close": 1265.228027,
        "direction_boundary": 797.140381,
        "core_momentum": 0.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28034
      },
      {
        "date": "2024-02-02",
        "close": 1290.163208,
        "direction_boundary": 781.982239,
        "core_momentum": 0.649863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279245
      },
      {
        "date": "2024-02-09",
        "close": 1298.474976,
        "direction_boundary": 796.248718,
        "core_momentum": 0.63074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2024-02-16",
        "close": 1364.96875,
        "direction_boundary": 815.865173,
        "core_momentum": 0.673032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2024-02-23",
        "close": 1398.677368,
        "direction_boundary": 817.648438,
        "core_momentum": 0.71061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2024-03-01",
        "close": 1431.924194,
        "direction_boundary": 822.998413,
        "core_momentum": 0.739887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279447
      },
      {
        "date": "2024-03-08",
        "close": 1555.676392,
        "direction_boundary": 817.648438,
        "core_momentum": 0.902623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2024-03-15",
        "close": 1424.997803,
        "direction_boundary": 730.266174,
        "core_momentum": 0.95134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2024-03-22",
        "close": 1518.273682,
        "direction_boundary": 712.433044,
        "core_momentum": 1.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2024-03-29",
        "close": 1457.11438,
        "direction_boundary": 738.4151,
        "core_momentum": 0.9733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300377
      },
      {
        "date": "2024-04-05",
        "close": 1422.465698,
        "direction_boundary": 742.052734,
        "core_momentum": 0.916933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300718
      },
      {
        "date": "2024-04-12",
        "close": 1484.739624,
        "direction_boundary": 735.687012,
        "core_momentum": 1.018168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304759
      },
      {
        "date": "2024-04-19",
        "close": 1443.067627,
        "direction_boundary": 759.330872,
        "core_momentum": 0.900446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2024-04-26",
        "close": 1486.612427,
        "direction_boundary": 755.693359,
        "core_momentum": 0.967216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2024-05-03",
        "close": 1477.247925,
        "direction_boundary": 760.240295,
        "core_momentum": 0.943133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-05-10",
        "close": 1509.555542,
        "direction_boundary": 759.330872,
        "core_momentum": 0.988008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276128
      },
      {
        "date": "2024-05-17",
        "close": 1640.190063,
        "direction_boundary": 832.081177,
        "core_momentum": 0.97119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2024-05-24",
        "close": 1667.815308,
        "direction_boundary": 820.259155,
        "core_momentum": 1.033279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286502
      },
      {
        "date": "2024-05-31",
        "close": 1797.981567,
        "direction_boundary": 842.993652,
        "core_momentum": 1.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29567
      },
      {
        "date": "2024-06-07",
        "close": 1657.046143,
        "direction_boundary": 820.259155,
        "core_momentum": 1.02015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2024-06-14",
        "close": 1608.81897,
        "direction_boundary": 829.262024,
        "core_momentum": 0.940061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320853
      },
      {
        "date": "2024-06-21",
        "close": 1614.905884,
        "direction_boundary": 860.271851,
        "core_momentum": 0.877204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2024-06-28",
        "close": 1709.487305,
        "direction_boundary": 878.823181,
        "core_momentum": 0.945201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315967
      },
      {
        "date": "2024-07-05",
        "close": 1681.862061,
        "direction_boundary": 944.389343,
        "core_momentum": 0.780899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2024-07-12",
        "close": 1686.544189,
        "direction_boundary": 916.198547,
        "core_momentum": 0.840806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2024-07-19",
        "close": 1696.376953,
        "direction_boundary": 936.204956,
        "core_momentum": 0.811972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2024-07-26",
        "close": 1641.594604,
        "direction_boundary": 978.036255,
        "core_momentum": 0.67846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2024-08-02",
        "close": 1602.732178,
        "direction_boundary": 1007.591125,
        "core_momentum": 0.590657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-08-09",
        "close": 1444.94043,
        "direction_boundary": 1003.044312,
        "core_momentum": 0.440555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358897
      },
      {
        "date": "2024-08-16",
        "close": 1647.681763,
        "direction_boundary": 993.950439,
        "core_momentum": 0.65771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39554
      },
      {
        "date": "2024-08-23",
        "close": 1593.835693,
        "direction_boundary": 1022.595886,
        "core_momentum": 0.558617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398601
      },
      {
        "date": "2024-08-30",
        "close": 1576.043457,
        "direction_boundary": 1065.79126,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398291
      },
      {
        "date": "2024-09-06",
        "close": 1508.619019,
        "direction_boundary": 1131.721313,
        "core_momentum": 0.33303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386461
      },
      {
        "date": "2024-09-13",
        "close": 1453.368408,
        "direction_boundary": 1257.670166,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369841
      },
      {
        "date": "2024-09-20",
        "close": 1473.033936,
        "direction_boundary": 1258.124878,
        "core_momentum": 0.170817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359253
      },
      {
        "date": "2024-09-27",
        "close": 1459.741089,
        "direction_boundary": 1210.27832,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354847
      },
      {
        "date": "2024-10-04",
        "close": 1480.267212,
        "direction_boundary": 1183.496338,
        "core_momentum": 0.250758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353591
      },
      {
        "date": "2024-10-11",
        "close": 1470.720093,
        "direction_boundary": 1189.960815,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348645
      },
      {
        "date": "2024-10-18",
        "close": 1506.044189,
        "direction_boundary": 1193.654907,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347744
      },
      {
        "date": "2024-10-25",
        "close": 1426.803833,
        "direction_boundary": 1241.678101,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353569
      },
      {
        "date": "2024-11-01",
        "close": 1443.988647,
        "direction_boundary": 1311.404175,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353989
      },
      {
        "date": "2024-11-08",
        "close": 1552.34729,
        "direction_boundary": 1213.510864,
        "core_momentum": 0.27922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2024-11-15",
        "close": 1549.483154,
        "direction_boundary": 1185.343384,
        "core_momentum": 0.307202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347655
      },
      {
        "date": "2024-11-22",
        "close": 1542.800171,
        "direction_boundary": 1242.139893,
        "core_momentum": 0.24205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346592
      },
      {
        "date": "2024-11-29",
        "close": 1517.978027,
        "direction_boundary": 1216.281372,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328054
      },
      {
        "date": "2024-12-06",
        "close": 1548.051147,
        "direction_boundary": 1249.066406,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311306
      },
      {
        "date": "2024-12-13",
        "close": 1555.211426,
        "direction_boundary": 1199.657959,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308993
      },
      {
        "date": "2024-12-20",
        "close": 1524.661011,
        "direction_boundary": 1145.169922,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309951
      },
      {
        "date": "2024-12-27",
        "close": 1571.918701,
        "direction_boundary": 1166.872681,
        "core_momentum": 0.347121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301938
      },
      {
        "date": "2025-01-03",
        "close": 1566.190552,
        "direction_boundary": 1216.743164,
        "core_momentum": 0.287199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301353
      },
      {
        "date": "2025-01-10",
        "close": 1540.413452,
        "direction_boundary": 1212.587036,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30184
      },
      {
        "date": "2025-01-17",
        "close": 1555.211426,
        "direction_boundary": 1223.669556,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2025-01-24",
        "close": 1553.302002,
        "direction_boundary": 1265.228027,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299111
      },
      {
        "date": "2025-01-31",
        "close": 1658.319336,
        "direction_boundary": 1290.163208,
        "core_momentum": 0.285356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2025-02-07",
        "close": 1603.424072,
        "direction_boundary": 1298.474976,
        "core_momentum": 0.234852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2025-02-14",
        "close": 1608.197388,
        "direction_boundary": 1364.96875,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208303
      },
      {
        "date": "2025-02-21",
        "close": 1588.625977,
        "direction_boundary": 1398.677368,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20378
      },
      {
        "date": "2025-02-28",
        "close": 1569.531982,
        "direction_boundary": 1431.924194,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203878
      },
      {
        "date": "2025-03-07",
        "close": 1602.946533,
        "direction_boundary": 1555.676392,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195829
      },
      {
        "date": "2025-03-14",
        "close": 1633.974487,
        "direction_boundary": 1424.997803,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-03-21",
        "close": 1763.33667,
        "direction_boundary": 1518.273682,
        "core_momentum": 0.161409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-03-28",
        "close": 1762.532104,
        "direction_boundary": 1457.11438,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211979
      },
      {
        "date": "2025-04-04",
        "close": 1413.712769,
        "direction_boundary": 1422.465698,
        "core_momentum": -0.006153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379979
      },
      {
        "date": "2025-04-11",
        "close": 1406.435547,
        "direction_boundary": 1484.739624,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379951
      },
      {
        "date": "2025-04-18",
        "close": 1493.276611,
        "direction_boundary": 1443.067627,
        "core_momentum": 0.034793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388025
      },
      {
        "date": "2025-04-25",
        "close": 1564.107788,
        "direction_boundary": 1486.612427,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385191
      },
      {
        "date": "2025-05-02",
        "close": 1563.137451,
        "direction_boundary": 1477.247925,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385036
      },
      {
        "date": "2025-05-09",
        "close": 1617.473633,
        "direction_boundary": 1509.555542,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2025-05-16",
        "close": 1453.494629,
        "direction_boundary": 1640.190063,
        "core_momentum": -0.113825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2025-05-23",
        "close": 1484.058838,
        "direction_boundary": 1667.815308,
        "core_momentum": -0.110178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405165
      },
      {
        "date": "2025-05-30",
        "close": 1488.425049,
        "direction_boundary": 1797.981567,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404643
      },
      {
        "date": "2025-06-06",
        "close": 1478.237061,
        "direction_boundary": 1657.046143,
        "core_momentum": -0.107908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403641
      },
      {
        "date": "2025-06-13",
        "close": 1496.187378,
        "direction_boundary": 1608.81897,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40401
      },
      {
        "date": "2025-06-20",
        "close": 1477.751831,
        "direction_boundary": 1614.905884,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403465
      },
      {
        "date": "2025-06-27",
        "close": 1501.03894,
        "direction_boundary": 1709.487305,
        "core_momentum": -0.121936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401648
      },
      {
        "date": "2025-07-04",
        "close": 1519.474365,
        "direction_boundary": 1681.862061,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402101
      },
      {
        "date": "2025-07-11",
        "close": 1581.087891,
        "direction_boundary": 1686.544189,
        "core_momentum": -0.062528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405355
      },
      {
        "date": "2025-07-18",
        "close": 1598.552979,
        "direction_boundary": 1696.376953,
        "core_momentum": -0.057666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40542
      },
      {
        "date": "2025-07-25",
        "close": 1677.631714,
        "direction_boundary": 1641.594604,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2025-08-01",
        "close": 1691.700806,
        "direction_boundary": 1602.732178,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2025-08-08",
        "close": 1725.175903,
        "direction_boundary": 1444.94043,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2025-08-15",
        "close": 1731.482788,
        "direction_boundary": 1647.681763,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398439
      },
      {
        "date": "2025-08-22",
        "close": 1756.710327,
        "direction_boundary": 1593.835693,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2025-08-29",
        "close": 1725.661011,
        "direction_boundary": 1576.043457,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2025-09-05",
        "close": 1722.750244,
        "direction_boundary": 1508.619019,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-09-12",
        "close": 1753.799438,
        "direction_boundary": 1453.368408,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397833
      },
      {
        "date": "2025-09-19",
        "close": 1710.621582,
        "direction_boundary": 1473.033936,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384991
      },
      {
        "date": "2025-09-26",
        "close": 1805.709961,
        "direction_boundary": 1459.741089,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2025-10-03",
        "close": 1754.37207,
        "direction_boundary": 1480.267212,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-10-10",
        "close": 1684.769897,
        "direction_boundary": 1470.720093,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2025-10-17",
        "close": 1645.772827,
        "direction_boundary": 1506.044189,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-10-24",
        "close": 1722.286011,
        "direction_boundary": 1426.803833,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2025-10-31",
        "close": 1744.993042,
        "direction_boundary": 1443.988647,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2025-11-07",
        "close": 1749.929443,
        "direction_boundary": 1552.34729,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230346
      },
      {
        "date": "2025-11-14",
        "close": 1781.02832,
        "direction_boundary": 1549.483154,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-11-21",
        "close": 1773.623779,
        "direction_boundary": 1542.800171,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2025-11-28",
        "close": 2012.048584,
        "direction_boundary": 1517.978027,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2025-12-05",
        "close": 2025.376709,
        "direction_boundary": 1548.051147,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233745
      },
      {
        "date": "2025-12-12",
        "close": 2093.498047,
        "direction_boundary": 1555.211426,
        "core_momentum": 0.346118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2025-12-19",
        "close": 2080.169922,
        "direction_boundary": 1524.661011,
        "core_momentum": 0.364349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234399
      },
      {
        "date": "2025-12-26",
        "close": 2057.956543,
        "direction_boundary": 1571.918701,
        "core_momentum": 0.3092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2026-01-02",
        "close": 2095.966309,
        "direction_boundary": 1566.190552,
        "core_momentum": 0.338258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236836
      },
      {
        "date": "2026-01-09",
        "close": 2213.450928,
        "direction_boundary": 1540.413452,
        "core_momentum": 0.43692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241104
      },
      {
        "date": "2026-01-16",
        "close": 2323.037354,
        "direction_boundary": 1555.211426,
        "core_momentum": 0.493712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2026-01-23",
        "close": 2437.06665,
        "direction_boundary": 1553.302002,
        "core_momentum": 0.568959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2026-01-30",
        "close": 2424.72583,
        "direction_boundary": 1658.319336,
        "core_momentum": 0.462159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2026-02-06",
        "close": 2628.596436,
        "direction_boundary": 1603.424072,
        "core_momentum": 0.639364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2026-02-13",
        "close": 2731.271973,
        "direction_boundary": 1608.197388,
        "core_momentum": 0.698344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2026-02-20",
        "close": 2695.236816,
        "direction_boundary": 1588.625977,
        "core_momentum": 0.696584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268564
      },
      {
        "date": "2026-02-27",
        "close": 2716.956787,
        "direction_boundary": 1569.531982,
        "core_momentum": 0.731062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2026-03-06",
        "close": 2550.602295,
        "direction_boundary": 1602.946533,
        "core_momentum": 0.591196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2026-03-13",
        "close": 2469.152832,
        "direction_boundary": 1633.974487,
        "core_momentum": 0.511133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2026-03-20",
        "close": 2418.802246,
        "direction_boundary": 1763.33667,
        "core_momentum": 0.371719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2026-03-27",
        "close": 2481.0,
        "direction_boundary": 1762.532104,
        "core_momentum": 0.407634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2026-04-03",
        "close": 2595.5,
        "direction_boundary": 1413.712769,
        "core_momentum": 0.835946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28427
      },
      {
        "date": "2026-04-10",
        "close": 2698.5,
        "direction_boundary": 1406.435547,
        "core_momentum": 0.91868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2026-04-17",
        "close": 2769.5,
        "direction_boundary": 1493.276611,
        "core_momentum": 0.854646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2026-04-24",
        "close": 2553.5,
        "direction_boundary": 1564.107788,
        "core_momentum": 0.63256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2026-05-01",
        "close": 2640.0,
        "direction_boundary": 1563.137451,
        "core_momentum": 0.688911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2026-05-08",
        "close": 2640.0,
        "direction_boundary": 1617.473633,
        "core_momentum": 0.632175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2026-05-15",
        "close": 2813.0,
        "direction_boundary": 1453.494629,
        "core_momentum": 0.935336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308057
      },
      {
        "date": "2026-05-22",
        "close": 2863.0,
        "direction_boundary": 1484.058838,
        "core_momentum": 0.929169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2026-05-29",
        "close": 2740.5,
        "direction_boundary": 1488.425049,
        "core_momentum": 0.841208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2026-06-05",
        "close": 2731.0,
        "direction_boundary": 1478.237061,
        "core_momentum": 0.847471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "direction_boundary": 1496.187378,
        "core_momentum": 0.951627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2026-06-19",
        "close": 2859.5,
        "direction_boundary": 1477.751831,
        "core_momentum": 0.935034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28857
      },
      {
        "date": "2026-06-26",
        "close": 2876.5,
        "direction_boundary": 1501.03894,
        "core_momentum": 0.916339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286837
      },
      {
        "date": "2026-07-03",
        "close": 2987.0,
        "direction_boundary": 1519.474365,
        "core_momentum": 0.965811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2026-07-10",
        "close": 2972.5,
        "direction_boundary": 1581.087891,
        "core_momentum": 0.880035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2026-07-17",
        "close": 2902.0,
        "direction_boundary": 1598.552979,
        "core_momentum": 0.815392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2026-07-24",
        "close": 3121.0,
        "direction_boundary": 1677.631714,
        "core_momentum": 0.860361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291445
      },
      {
        "date": "2026-07-31",
        "close": 2976.0,
        "direction_boundary": 1691.700806,
        "core_momentum": 0.759176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "direction_boundary": 1725.175903,
        "core_momentum": 0.782427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 993.950439,
        "volume": 2745700
      },
      {
        "date": "2023-08-25",
        "close": 1022.595886,
        "volume": 2309400
      },
      {
        "date": "2023-09-01",
        "close": 1065.79126,
        "volume": 3136900
      },
      {
        "date": "2023-09-08",
        "close": 1131.721313,
        "volume": 5746000
      },
      {
        "date": "2023-09-15",
        "close": 1257.670166,
        "volume": 8078300
      },
      {
        "date": "2023-09-22",
        "close": 1258.124878,
        "volume": 3536400
      },
      {
        "date": "2023-09-29",
        "close": 1210.27832,
        "volume": 3709800
      },
      {
        "date": "2023-10-06",
        "close": 1183.496338,
        "volume": 5266800
      },
      {
        "date": "2023-10-13",
        "close": 1189.960815,
        "volume": 2813000
      },
      {
        "date": "2023-10-20",
        "close": 1193.654907,
        "volume": 2530700
      },
      {
        "date": "2023-10-27",
        "close": 1241.678101,
        "volume": 3024900
      },
      {
        "date": "2023-11-03",
        "close": 1311.404175,
        "volume": 5162500
      },
      {
        "date": "2023-11-10",
        "close": 1213.510864,
        "volume": 5807700
      },
      {
        "date": "2023-11-17",
        "close": 1185.343384,
        "volume": 4350100
      },
      {
        "date": "2023-11-24",
        "close": 1242.139893,
        "volume": 3135800
      },
      {
        "date": "2023-12-01",
        "close": 1216.281372,
        "volume": 2597800
      },
      {
        "date": "2023-12-08",
        "close": 1249.066406,
        "volume": 3995500
      },
      {
        "date": "2023-12-15",
        "close": 1199.657959,
        "volume": 2800800
      },
      {
        "date": "2023-12-22",
        "close": 1145.169922,
        "volume": 2995000
      },
      {
        "date": "2023-12-29",
        "close": 1166.872681,
        "volume": 2122400
      },
      {
        "date": "2024-01-05",
        "close": 1216.743164,
        "volume": 1069200
      },
      {
        "date": "2024-01-12",
        "close": 1212.587036,
        "volume": 2546800
      },
      {
        "date": "2024-01-19",
        "close": 1223.669556,
        "volume": 1873200
      },
      {
        "date": "2024-01-26",
        "close": 1265.228027,
        "volume": 2579400
      },
      {
        "date": "2024-02-02",
        "close": 1290.163208,
        "volume": 2643000
      },
      {
        "date": "2024-02-09",
        "close": 1298.474976,
        "volume": 3020900
      },
      {
        "date": "2024-02-16",
        "close": 1364.96875,
        "volume": 2045400
      },
      {
        "date": "2024-02-23",
        "close": 1398.677368,
        "volume": 1763600
      },
      {
        "date": "2024-03-01",
        "close": 1431.924194,
        "volume": 3595700
      },
      {
        "date": "2024-03-08",
        "close": 1555.676392,
        "volume": 4834600
      },
      {
        "date": "2024-03-15",
        "close": 1424.997803,
        "volume": 4609400
      },
      {
        "date": "2024-03-22",
        "close": 1518.273682,
        "volume": 2944200
      },
      {
        "date": "2024-03-29",
        "close": 1457.11438,
        "volume": 4172500
      },
      {
        "date": "2024-04-05",
        "close": 1422.465698,
        "volume": 3112400
      },
      {
        "date": "2024-04-12",
        "close": 1484.739624,
        "volume": 1976900
      },
      {
        "date": "2024-04-19",
        "close": 1443.067627,
        "volume": 2376000
      },
      {
        "date": "2024-04-26",
        "close": 1486.612427,
        "volume": 2420200
      },
      {
        "date": "2024-05-03",
        "close": 1477.247925,
        "volume": 877600
      },
      {
        "date": "2024-05-10",
        "close": 1509.555542,
        "volume": 1665700
      },
      {
        "date": "2024-05-17",
        "close": 1640.190063,
        "volume": 5330100
      },
      {
        "date": "2024-05-24",
        "close": 1667.815308,
        "volume": 2854900
      },
      {
        "date": "2024-05-31",
        "close": 1797.981567,
        "volume": 3431300
      },
      {
        "date": "2024-06-07",
        "close": 1657.046143,
        "volume": 3497900
      },
      {
        "date": "2024-06-14",
        "close": 1608.81897,
        "volume": 2413300
      },
      {
        "date": "2024-06-21",
        "close": 1614.905884,
        "volume": 3322200
      },
      {
        "date": "2024-06-28",
        "close": 1709.487305,
        "volume": 2654000
      },
      {
        "date": "2024-07-05",
        "close": 1681.862061,
        "volume": 2292200
      },
      {
        "date": "2024-07-12",
        "close": 1686.544189,
        "volume": 2206300
      },
      {
        "date": "2024-07-19",
        "close": 1696.376953,
        "volume": 1415700
      },
      {
        "date": "2024-07-26",
        "close": 1641.594604,
        "volume": 2380100
      },
      {
        "date": "2024-08-02",
        "close": 1602.732178,
        "volume": 3915600
      },
      {
        "date": "2024-08-09",
        "close": 1444.94043,
        "volume": 6484800
      },
      {
        "date": "2024-08-16",
        "close": 1647.681763,
        "volume": 3324500
      },
      {
        "date": "2024-08-23",
        "close": 1593.835693,
        "volume": 4131300
      },
      {
        "date": "2024-08-30",
        "close": 1576.043457,
        "volume": 2655000
      },
      {
        "date": "2024-09-06",
        "close": 1508.619019,
        "volume": 3362500
      },
      {
        "date": "2024-09-13",
        "close": 1453.368408,
        "volume": 3471100
      },
      {
        "date": "2024-09-20",
        "close": 1473.033936,
        "volume": 2584400
      },
      {
        "date": "2024-09-27",
        "close": 1459.741089,
        "volume": 3577300
      },
      {
        "date": "2024-10-04",
        "close": 1480.267212,
        "volume": 3654900
      },
      {
        "date": "2024-10-11",
        "close": 1470.720093,
        "volume": 3637800
      },
      {
        "date": "2024-10-18",
        "close": 1506.044189,
        "volume": 2488600
      },
      {
        "date": "2024-10-25",
        "close": 1426.803833,
        "volume": 3055200
      },
      {
        "date": "2024-11-01",
        "close": 1443.988647,
        "volume": 3246600
      },
      {
        "date": "2024-11-08",
        "close": 1552.34729,
        "volume": 2775500
      },
      {
        "date": "2024-11-15",
        "close": 1549.483154,
        "volume": 4413300
      },
      {
        "date": "2024-11-22",
        "close": 1542.800171,
        "volume": 2375700
      },
      {
        "date": "2024-11-29",
        "close": 1517.978027,
        "volume": 2959200
      },
      {
        "date": "2024-12-06",
        "close": 1548.051147,
        "volume": 3453800
      },
      {
        "date": "2024-12-13",
        "close": 1555.211426,
        "volume": 2869700
      },
      {
        "date": "2024-12-20",
        "close": 1524.661011,
        "volume": 3207500
      },
      {
        "date": "2024-12-27",
        "close": 1571.918701,
        "volume": 2064100
      },
      {
        "date": "2025-01-03",
        "close": 1566.190552,
        "volume": 296800
      },
      {
        "date": "2025-01-10",
        "close": 1540.413452,
        "volume": 2488300
      },
      {
        "date": "2025-01-17",
        "close": 1555.211426,
        "volume": 1600800
      },
      {
        "date": "2025-01-24",
        "close": 1553.302002,
        "volume": 1624100
      },
      {
        "date": "2025-01-31",
        "close": 1658.319336,
        "volume": 2555400
      },
      {
        "date": "2025-02-07",
        "close": 1603.424072,
        "volume": 2654900
      },
      {
        "date": "2025-02-14",
        "close": 1608.197388,
        "volume": 2333000
      },
      {
        "date": "2025-02-21",
        "close": 1588.625977,
        "volume": 2430700
      },
      {
        "date": "2025-02-28",
        "close": 1569.531982,
        "volume": 2711900
      },
      {
        "date": "2025-03-07",
        "close": 1602.946533,
        "volume": 2472800
      },
      {
        "date": "2025-03-14",
        "close": 1633.974487,
        "volume": 2831100
      },
      {
        "date": "2025-03-21",
        "close": 1763.33667,
        "volume": 2430300
      },
      {
        "date": "2025-03-28",
        "close": 1762.532104,
        "volume": 3794000
      },
      {
        "date": "2025-04-04",
        "close": 1413.712769,
        "volume": 4280400
      },
      {
        "date": "2025-04-11",
        "close": 1406.435547,
        "volume": 4064600
      },
      {
        "date": "2025-04-18",
        "close": 1493.276611,
        "volume": 1450700
      },
      {
        "date": "2025-04-25",
        "close": 1564.107788,
        "volume": 1922700
      },
      {
        "date": "2025-05-02",
        "close": 1563.137451,
        "volume": 1907700
      },
      {
        "date": "2025-05-09",
        "close": 1617.473633,
        "volume": 2070200
      },
      {
        "date": "2025-05-16",
        "close": 1453.494629,
        "volume": 8198100
      },
      {
        "date": "2025-05-23",
        "close": 1484.058838,
        "volume": 3376900
      },
      {
        "date": "2025-05-30",
        "close": 1488.425049,
        "volume": 2792200
      },
      {
        "date": "2025-06-06",
        "close": 1478.237061,
        "volume": 4365600
      },
      {
        "date": "2025-06-13",
        "close": 1496.187378,
        "volume": 3056200
      },
      {
        "date": "2025-06-20",
        "close": 1477.751831,
        "volume": 3247500
      },
      {
        "date": "2025-06-27",
        "close": 1501.03894,
        "volume": 3215700
      },
      {
        "date": "2025-07-04",
        "close": 1519.474365,
        "volume": 3617500
      },
      {
        "date": "2025-07-11",
        "close": 1581.087891,
        "volume": 2728600
      },
      {
        "date": "2025-07-18",
        "close": 1598.552979,
        "volume": 2153300
      },
      {
        "date": "2025-07-25",
        "close": 1677.631714,
        "volume": 3581500
      },
      {
        "date": "2025-08-01",
        "close": 1691.700806,
        "volume": 3821400
      },
      {
        "date": "2025-08-08",
        "close": 1725.175903,
        "volume": 2887800
      },
      {
        "date": "2025-08-15",
        "close": 1731.482788,
        "volume": 3627900
      },
      {
        "date": "2025-08-22",
        "close": 1756.710327,
        "volume": 2543300
      },
      {
        "date": "2025-08-29",
        "close": 1725.661011,
        "volume": 2542800
      },
      {
        "date": "2025-09-05",
        "close": 1722.750244,
        "volume": 2253500
      },
      {
        "date": "2025-09-12",
        "close": 1753.799438,
        "volume": 2339200
      },
      {
        "date": "2025-09-19",
        "close": 1710.621582,
        "volume": 2216600
      },
      {
        "date": "2025-09-26",
        "close": 1805.709961,
        "volume": 2217600
      },
      {
        "date": "2025-10-03",
        "close": 1754.37207,
        "volume": 3258400
      },
      {
        "date": "2025-10-10",
        "close": 1684.769897,
        "volume": 3137400
      },
      {
        "date": "2025-10-17",
        "close": 1645.772827,
        "volume": 2421500
      },
      {
        "date": "2025-10-24",
        "close": 1722.286011,
        "volume": 2714900
      },
      {
        "date": "2025-10-31",
        "close": 1744.993042,
        "volume": 3571400
      },
      {
        "date": "2025-11-07",
        "close": 1749.929443,
        "volume": 3496700
      },
      {
        "date": "2025-11-14",
        "close": 1781.02832,
        "volume": 3302400
      },
      {
        "date": "2025-11-21",
        "close": 1773.623779,
        "volume": 3912600
      },
      {
        "date": "2025-11-28",
        "close": 2012.048584,
        "volume": 5728200
      },
      {
        "date": "2025-12-05",
        "close": 2025.376709,
        "volume": 4539200
      },
      {
        "date": "2025-12-12",
        "close": 2093.498047,
        "volume": 2920300
      },
      {
        "date": "2025-12-19",
        "close": 2080.169922,
        "volume": 2793600
      },
      {
        "date": "2025-12-26",
        "close": 2057.956543,
        "volume": 2379500
      },
      {
        "date": "2026-01-02",
        "close": 2095.966309,
        "volume": 1057200
      },
      {
        "date": "2026-01-09",
        "close": 2213.450928,
        "volume": 3116400
      },
      {
        "date": "2026-01-16",
        "close": 2323.037354,
        "volume": 2269000
      },
      {
        "date": "2026-01-23",
        "close": 2437.06665,
        "volume": 3192800
      },
      {
        "date": "2026-01-30",
        "close": 2424.72583,
        "volume": 2748000
      },
      {
        "date": "2026-02-06",
        "close": 2628.596436,
        "volume": 3508700
      },
      {
        "date": "2026-02-13",
        "close": 2731.271973,
        "volume": 4574400
      },
      {
        "date": "2026-02-20",
        "close": 2695.236816,
        "volume": 2971400
      },
      {
        "date": "2026-02-27",
        "close": 2716.956787,
        "volume": 2978800
      },
      {
        "date": "2026-03-06",
        "close": 2550.602295,
        "volume": 4166100
      },
      {
        "date": "2026-03-13",
        "close": 2469.152832,
        "volume": 3966600
      },
      {
        "date": "2026-03-20",
        "close": 2418.802246,
        "volume": 2175500
      },
      {
        "date": "2026-03-27",
        "close": 2481.0,
        "volume": 3441200
      },
      {
        "date": "2026-04-03",
        "close": 2595.5,
        "volume": 3776900
      },
      {
        "date": "2026-04-10",
        "close": 2698.5,
        "volume": 2130000
      },
      {
        "date": "2026-04-17",
        "close": 2769.5,
        "volume": 2120100
      },
      {
        "date": "2026-04-24",
        "close": 2553.5,
        "volume": 2465000
      },
      {
        "date": "2026-05-01",
        "close": 2640.0,
        "volume": 2938600
      },
      {
        "date": "2026-05-08",
        "close": 2640.0,
        "volume": 1817600
      },
      {
        "date": "2026-05-15",
        "close": 2813.0,
        "volume": 4480700
      },
      {
        "date": "2026-05-22",
        "close": 2863.0,
        "volume": 3077100
      },
      {
        "date": "2026-05-29",
        "close": 2740.5,
        "volume": 2886700
      },
      {
        "date": "2026-06-05",
        "close": 2731.0,
        "volume": 548000
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "volume": 828700
      },
      {
        "date": "2026-06-19",
        "close": 2859.5,
        "volume": 1114700
      },
      {
        "date": "2026-06-26",
        "close": 2876.5,
        "volume": 451600
      },
      {
        "date": "2026-07-03",
        "close": 2987.0,
        "volume": 356700
      },
      {
        "date": "2026-07-10",
        "close": 2972.5,
        "volume": 2821500
      },
      {
        "date": "2026-07-17",
        "close": 2902.0,
        "volume": 3025400
      },
      {
        "date": "2026-07-24",
        "close": 3121.0,
        "volume": 2335200
      },
      {
        "date": "2026-07-31",
        "close": 2976.0,
        "volume": 3974300
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "volume": 2271700
      }
    ],
    "sharemaestro_context": {
      "trend": 2720.348307,
      "fair_value": 1759.633619,
      "market_activity": 48.745088,
      "market_dynamics": 0.700665,
      "relative_strength": 10.698276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.022326,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.000491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050606,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.021048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.204438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.069704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.38535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10613,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.019672
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.019047
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.050536
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.004587
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.034796
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.103236
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.027137
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.918072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005148
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.083171
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0998
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832941
      }
    ]
  }
}