{
  "ticker": {
    "uuid": "4d8a0452-0350-4d0d-8a7d-9d3695180ef1",
    "symbol": "DLTI",
    "name": "Delta Israel Brands Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 114.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8793.797852,
    "boundary_margin": -0.986968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.355961,
    "volatility_stability": 1.9293,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.089754,
      "interruption": 0.085965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4242.122559,
        "direction_boundary": 6362.739258,
        "core_momentum": -0.333287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269661
      },
      {
        "date": "2023-08-18",
        "close": 4068.884277,
        "direction_boundary": 6356.17041,
        "core_momentum": -0.359853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2023-08-25",
        "close": 4271.47998,
        "direction_boundary": 6175.591797,
        "core_momentum": -0.308329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273155
      },
      {
        "date": "2023-09-01",
        "close": 4377.269531,
        "direction_boundary": 6088.793945,
        "core_momentum": -0.281094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275049
      },
      {
        "date": "2023-09-08",
        "close": 4416.191406,
        "direction_boundary": 6206.519043,
        "core_momentum": -0.288459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275028
      },
      {
        "date": "2023-09-15",
        "close": 4429.166016,
        "direction_boundary": 5877.288574,
        "core_momentum": -0.246393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274727
      },
      {
        "date": "2023-09-22",
        "close": 4088.844482,
        "direction_boundary": 5757.566406,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294955
      },
      {
        "date": "2023-09-29",
        "close": 4100.820313,
        "direction_boundary": 5418.358398,
        "core_momentum": -0.243162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2023-10-06",
        "close": 4142.737305,
        "direction_boundary": 5473.230469,
        "core_momentum": -0.243091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2023-10-13",
        "close": 3824.37207,
        "direction_boundary": 5472.23291,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2023-10-20",
        "close": 3548.921143,
        "direction_boundary": 5691.720215,
        "core_momentum": -0.376477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2023-10-27",
        "close": 3382.253906,
        "direction_boundary": 6071.833496,
        "core_momentum": -0.44296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2023-11-03",
        "close": 3607.803955,
        "direction_boundary": 6184.570801,
        "core_momentum": -0.416644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2023-11-10",
        "close": 3915.19043,
        "direction_boundary": 6057.865723,
        "core_momentum": -0.353701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2023-11-17",
        "close": 3998.025391,
        "direction_boundary": 5878.285156,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2023-11-24",
        "close": 3987.365723,
        "direction_boundary": 4896.575195,
        "core_momentum": -0.185683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2023-12-01",
        "close": 3899.533936,
        "direction_boundary": 4240.106934,
        "core_momentum": -0.080322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322204
      },
      {
        "date": "2023-12-08",
        "close": 3950.436523,
        "direction_boundary": 3691.387695,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32236
      },
      {
        "date": "2023-12-15",
        "close": 4005.331299,
        "direction_boundary": 3989.69165,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316952
      },
      {
        "date": "2023-12-22",
        "close": 4124.104492,
        "direction_boundary": 4120.38623,
        "core_momentum": 0.000902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319033
      },
      {
        "date": "2023-12-29",
        "close": 4288.789063,
        "direction_boundary": 4306.951172,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320744
      },
      {
        "date": "2024-01-05",
        "close": 4291.782227,
        "direction_boundary": 4343.865723,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320714
      },
      {
        "date": "2024-01-12",
        "close": 4393.588379,
        "direction_boundary": 4130.363281,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2024-01-19",
        "close": 4323.72168,
        "direction_boundary": 4024.609863,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32285
      },
      {
        "date": "2024-01-26",
        "close": 4204.949707,
        "direction_boundary": 3837.048096,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2024-02-02",
        "close": 4376.620605,
        "direction_boundary": 4212.172363,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2024-02-09",
        "close": 4446.486816,
        "direction_boundary": 3952.777588,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294871
      },
      {
        "date": "2024-02-16",
        "close": 4539.309082,
        "direction_boundary": 4143.33252,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2024-02-23",
        "close": 5423.616211,
        "direction_boundary": 4284.731934,
        "core_momentum": 0.265801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2024-03-01",
        "close": 5800.200195,
        "direction_boundary": 4321.652832,
        "core_momentum": 0.342125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380598
      },
      {
        "date": "2024-03-08",
        "close": 5882.061035,
        "direction_boundary": 4361.566406,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2024-03-15",
        "close": 5981.893066,
        "direction_boundary": 4404.473633,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380509
      },
      {
        "date": "2024-03-22",
        "close": 6260.422363,
        "direction_boundary": 4482.304688,
        "core_momentum": 0.396697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2024-03-29",
        "close": 6118.662109,
        "direction_boundary": 4363.561035,
        "core_momentum": 0.402218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2024-04-05",
        "close": 6105.684082,
        "direction_boundary": 4323.647461,
        "core_momentum": 0.41216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2024-04-12",
        "close": 6090.709473,
        "direction_boundary": 4245.816895,
        "core_momentum": 0.43452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2024-04-19",
        "close": 6037.79834,
        "direction_boundary": 4160.001465,
        "core_momentum": 0.451393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2024-04-26",
        "close": 5947.949707,
        "direction_boundary": 4161.000488,
        "core_momentum": 0.429452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2024-05-03",
        "close": 5613.515137,
        "direction_boundary": 4210.89209,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2024-05-10",
        "close": 5919.997559,
        "direction_boundary": 4514.235352,
        "core_momentum": 0.311406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305685
      },
      {
        "date": "2024-05-17",
        "close": 6091.70752,
        "direction_boundary": 4265.772949,
        "core_momentum": 0.428043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2024-05-24",
        "close": 6510.999512,
        "direction_boundary": 4166.282715,
        "core_momentum": 0.562784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312575
      },
      {
        "date": "2024-05-31",
        "close": 6390.203125,
        "direction_boundary": 3814.019043,
        "core_momentum": 0.675451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2024-06-07",
        "close": 6096.699219,
        "direction_boundary": 3854.932861,
        "core_momentum": 0.581532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324823
      },
      {
        "date": "2024-06-14",
        "close": 6184.550781,
        "direction_boundary": 4028.569824,
        "core_momentum": 0.535173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2024-06-21",
        "close": 6273.400879,
        "direction_boundary": 4084.452637,
        "core_momentum": 0.535922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324324
      },
      {
        "date": "2024-06-28",
        "close": 6321.319824,
        "direction_boundary": 4214.180664,
        "core_momentum": 0.500012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2024-07-05",
        "close": 5942.958496,
        "direction_boundary": 4204.202637,
        "core_momentum": 0.413576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2024-07-12",
        "close": 6020.827637,
        "direction_boundary": 4248.109375,
        "core_momentum": 0.417296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339105
      },
      {
        "date": "2024-07-19",
        "close": 5985.88623,
        "direction_boundary": 4234.140137,
        "core_momentum": 0.413719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337702
      },
      {
        "date": "2024-07-26",
        "close": 5996.867676,
        "direction_boundary": 3943.747559,
        "core_momentum": 0.520601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2024-08-02",
        "close": 5997.866699,
        "direction_boundary": 3922.791016,
        "core_momentum": 0.528979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2024-08-09",
        "close": 5991.876465,
        "direction_boundary": 4242.122559,
        "core_momentum": 0.412471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2024-08-16",
        "close": 6847.430664,
        "direction_boundary": 4068.884277,
        "core_momentum": 0.682877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2024-08-23",
        "close": 6284.638672,
        "direction_boundary": 4271.47998,
        "core_momentum": 0.471302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31842
      },
      {
        "date": "2024-08-30",
        "close": 6277.64209,
        "direction_boundary": 4377.269531,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305892
      },
      {
        "date": "2024-09-06",
        "close": 6630.453125,
        "direction_boundary": 4416.191406,
        "core_momentum": 0.501396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313902
      },
      {
        "date": "2024-09-13",
        "close": 6453.54834,
        "direction_boundary": 4429.166016,
        "core_momentum": 0.457057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316372
      },
      {
        "date": "2024-09-20",
        "close": 6198.68457,
        "direction_boundary": 4088.844482,
        "core_momentum": 0.515999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315644
      },
      {
        "date": "2024-09-27",
        "close": 6201.683105,
        "direction_boundary": 4100.820313,
        "core_momentum": 0.512303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313968
      },
      {
        "date": "2024-10-04",
        "close": 6376.589355,
        "direction_boundary": 4142.737305,
        "core_momentum": 0.539221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2024-10-11",
        "close": 6223.670898,
        "direction_boundary": 3824.37207,
        "core_momentum": 0.627371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2024-10-18",
        "close": 6286.637207,
        "direction_boundary": 3548.921143,
        "core_momentum": 0.771422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31815
      },
      {
        "date": "2024-10-25",
        "close": 6295.632813,
        "direction_boundary": 3382.253906,
        "core_momentum": 0.861372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2024-11-01",
        "close": 6311.623535,
        "direction_boundary": 3607.803955,
        "core_momentum": 0.749436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2024-11-08",
        "close": 6688.422852,
        "direction_boundary": 3915.19043,
        "core_momentum": 0.708326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2024-11-15",
        "close": 7049.229004,
        "direction_boundary": 3998.025391,
        "core_momentum": 0.763178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312304
      },
      {
        "date": "2024-11-22",
        "close": 6638.449219,
        "direction_boundary": 3987.365723,
        "core_momentum": 0.664871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312237
      },
      {
        "date": "2024-11-29",
        "close": 6490.52832,
        "direction_boundary": 3899.533936,
        "core_momentum": 0.664437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2024-12-06",
        "close": 6290.635742,
        "direction_boundary": 3950.436523,
        "core_momentum": 0.59239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308699
      },
      {
        "date": "2024-12-13",
        "close": 6598.470215,
        "direction_boundary": 4005.331299,
        "core_momentum": 0.647422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2024-12-20",
        "close": 7032.238281,
        "direction_boundary": 4124.104492,
        "core_momentum": 0.705155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32592
      },
      {
        "date": "2024-12-27",
        "close": 6342.606934,
        "direction_boundary": 4288.789063,
        "core_momentum": 0.478881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2025-01-03",
        "close": 6198.68457,
        "direction_boundary": 4291.782227,
        "core_momentum": 0.444315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348878
      },
      {
        "date": "2025-01-10",
        "close": 6390.581543,
        "direction_boundary": 4393.588379,
        "core_momentum": 0.454524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350855
      },
      {
        "date": "2025-01-17",
        "close": 6281.640625,
        "direction_boundary": 4323.72168,
        "core_momentum": 0.452832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351734
      },
      {
        "date": "2025-01-24",
        "close": 6561.490234,
        "direction_boundary": 4204.949707,
        "core_momentum": 0.560421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2025-01-31",
        "close": 6626.455078,
        "direction_boundary": 4376.620605,
        "core_momentum": 0.514057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356537
      },
      {
        "date": "2025-02-07",
        "close": 7042.233398,
        "direction_boundary": 4446.486816,
        "core_momentum": 0.583775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2025-02-14",
        "close": 7238.128418,
        "direction_boundary": 4539.309082,
        "core_momentum": 0.594544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2025-02-21",
        "close": 7405.303711,
        "direction_boundary": 5423.616211,
        "core_momentum": 0.365381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      },
      {
        "date": "2025-02-28",
        "close": 7460.283203,
        "direction_boundary": 5800.200195,
        "core_momentum": 0.286211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292082
      },
      {
        "date": "2025-03-07",
        "close": 7601.231934,
        "direction_boundary": 5882.061035,
        "core_momentum": 0.292274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2025-03-14",
        "close": 7720.188965,
        "direction_boundary": 5981.893066,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280845
      },
      {
        "date": "2025-03-21",
        "close": 7636.219238,
        "direction_boundary": 6260.422363,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273844
      },
      {
        "date": "2025-03-28",
        "close": 7300.341797,
        "direction_boundary": 6118.662109,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2025-04-04",
        "close": 7310.337402,
        "direction_boundary": 6105.684082,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2025-04-11",
        "close": 7731.18457,
        "direction_boundary": 6090.709473,
        "core_momentum": 0.269341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286894
      },
      {
        "date": "2025-04-18",
        "close": 8444.923828,
        "direction_boundary": 6037.79834,
        "core_momentum": 0.398676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307601
      },
      {
        "date": "2025-04-25",
        "close": 8381.947266,
        "direction_boundary": 5947.949707,
        "core_momentum": 0.409216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2025-05-02",
        "close": 8198.014648,
        "direction_boundary": 5613.515137,
        "core_momentum": 0.460407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2025-05-09",
        "close": 8616.861328,
        "direction_boundary": 5919.997559,
        "core_momentum": 0.455552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2025-05-16",
        "close": 8680.837891,
        "direction_boundary": 6091.70752,
        "core_momentum": 0.425025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2025-05-23",
        "close": 8170.024902,
        "direction_boundary": 6510.999512,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2025-05-30",
        "close": 8431.929688,
        "direction_boundary": 6390.203125,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2025-06-06",
        "close": 8496.905273,
        "direction_boundary": 6096.699219,
        "core_momentum": 0.393689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-06-13",
        "close": 8397.941406,
        "direction_boundary": 6184.550781,
        "core_momentum": 0.35789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292827
      },
      {
        "date": "2025-06-20",
        "close": 8900.758789,
        "direction_boundary": 6273.400879,
        "core_momentum": 0.418809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290871
      },
      {
        "date": "2025-06-27",
        "close": 9200.649414,
        "direction_boundary": 6321.319824,
        "core_momentum": 0.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24315
      },
      {
        "date": "2025-07-04",
        "close": 9737.453125,
        "direction_boundary": 5942.958496,
        "core_momentum": 0.638486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2025-07-11",
        "close": 9789.435547,
        "direction_boundary": 6020.827637,
        "core_momentum": 0.625929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2025-07-18",
        "close": 9683.473633,
        "direction_boundary": 5985.88623,
        "core_momentum": 0.617718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2025-07-25",
        "close": 9200.649414,
        "direction_boundary": 5996.867676,
        "core_momentum": 0.534243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25618
      },
      {
        "date": "2025-08-01",
        "close": 8793.797852,
        "direction_boundary": 5997.866699,
        "core_momentum": 0.466154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2025-08-08",
        "close": 8261.991211,
        "direction_boundary": 5991.876465,
        "core_momentum": 0.378865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277
      },
      {
        "date": "2025-08-15",
        "close": 8831.78418,
        "direction_boundary": 6847.430664,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2025-08-22",
        "close": 9692.470703,
        "direction_boundary": 6284.638672,
        "core_momentum": 0.542248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2025-08-29",
        "close": 9447.145508,
        "direction_boundary": 6277.64209,
        "core_momentum": 0.504888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315041
      },
      {
        "date": "2025-09-05",
        "close": 9370.169922,
        "direction_boundary": 6630.453125,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2025-09-12",
        "close": 9696.071289,
        "direction_boundary": 6453.54834,
        "core_momentum": 0.50244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2025-09-19",
        "close": 9390.163086,
        "direction_boundary": 6198.68457,
        "core_momentum": 0.514864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-09-26",
        "close": 9512.125977,
        "direction_boundary": 6201.683105,
        "core_momentum": 0.533797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312319
      },
      {
        "date": "2025-10-03",
        "close": 9637.088867,
        "direction_boundary": 6376.589355,
        "core_momentum": 0.511323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31208
      },
      {
        "date": "2025-10-10",
        "close": 10396.859375,
        "direction_boundary": 6223.670898,
        "core_momentum": 0.670535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319011
      },
      {
        "date": "2025-10-17",
        "close": 10206.916992,
        "direction_boundary": 6286.637207,
        "core_momentum": 0.623589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2025-10-24",
        "close": 10266.898438,
        "direction_boundary": 6295.632813,
        "core_momentum": 0.630797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300658
      },
      {
        "date": "2025-10-31",
        "close": 10546.813477,
        "direction_boundary": 6311.623535,
        "core_momentum": 0.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2025-11-07",
        "close": 10946.693359,
        "direction_boundary": 6688.422852,
        "core_momentum": 0.636663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2025-11-14",
        "close": 10866.716797,
        "direction_boundary": 7049.229004,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296555
      },
      {
        "date": "2025-11-21",
        "close": 10586.801758,
        "direction_boundary": 6638.449219,
        "core_momentum": 0.59477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2025-11-28",
        "close": 10357.950195,
        "direction_boundary": 6490.52832,
        "core_momentum": 0.595856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2025-12-05",
        "close": 11337.755859,
        "direction_boundary": 6290.635742,
        "core_momentum": 0.802323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307597
      },
      {
        "date": "2025-12-12",
        "close": 11257.772461,
        "direction_boundary": 6598.470215,
        "core_momentum": 0.706119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2025-12-19",
        "close": 11397.744141,
        "direction_boundary": 7032.238281,
        "core_momentum": 0.620785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299467
      },
      {
        "date": "2025-12-26",
        "close": 11297.763672,
        "direction_boundary": 6342.606934,
        "core_momentum": 0.781249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298496
      },
      {
        "date": "2026-01-02",
        "close": 12037.617188,
        "direction_boundary": 6198.68457,
        "core_momentum": 0.941963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300832
      },
      {
        "date": "2026-01-09",
        "close": 12847.457031,
        "direction_boundary": 6390.581543,
        "core_momentum": 1.010374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2026-01-16",
        "close": 14287.171875,
        "direction_boundary": 6281.640625,
        "core_momentum": 1.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2026-01-23",
        "close": 14247.179688,
        "direction_boundary": 6561.490234,
        "core_momentum": 1.171333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323701
      },
      {
        "date": "2026-01-30",
        "close": 14697.091797,
        "direction_boundary": 6626.455078,
        "core_momentum": 1.217942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311516
      },
      {
        "date": "2026-02-06",
        "close": 14177.193359,
        "direction_boundary": 7042.233398,
        "core_momentum": 1.013167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299528
      },
      {
        "date": "2026-02-13",
        "close": 14497.130859,
        "direction_boundary": 7238.128418,
        "core_momentum": 1.002884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292151
      },
      {
        "date": "2026-02-20",
        "close": 11477.728516,
        "direction_boundary": 7405.303711,
        "core_momentum": 0.549934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440268
      },
      {
        "date": "2026-02-27",
        "close": 10579.529297,
        "direction_boundary": 7460.283203,
        "core_momentum": 0.418114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454989
      },
      {
        "date": "2026-03-06",
        "close": 11069.506836,
        "direction_boundary": 7601.231934,
        "core_momentum": 0.456278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2026-03-13",
        "close": 9990.554688,
        "direction_boundary": 7720.188965,
        "core_momentum": 0.294082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480202
      },
      {
        "date": "2026-03-20",
        "close": 10189.545898,
        "direction_boundary": 7636.219238,
        "core_momentum": 0.334371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478405
      },
      {
        "date": "2026-03-27",
        "close": 9949.556641,
        "direction_boundary": 7300.341797,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479617
      },
      {
        "date": "2026-04-03",
        "close": 10379.538086,
        "direction_boundary": 7310.337402,
        "core_momentum": 0.419844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482705
      },
      {
        "date": "2026-04-10",
        "close": 10169.546875,
        "direction_boundary": 7731.18457,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47192
      },
      {
        "date": "2026-04-17",
        "close": 11239.5,
        "direction_boundary": 8444.923828,
        "core_momentum": 0.330918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491291
      },
      {
        "date": "2026-04-24",
        "close": 11509.487305,
        "direction_boundary": 8381.947266,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492072
      },
      {
        "date": "2026-05-01",
        "close": 11899.469727,
        "direction_boundary": 8198.014648,
        "core_momentum": 0.451506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49274
      },
      {
        "date": "2026-05-08",
        "close": 12889.425781,
        "direction_boundary": 8616.861328,
        "core_momentum": 0.495838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501859
      },
      {
        "date": "2026-05-15",
        "close": 11009.509766,
        "direction_boundary": 8680.837891,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550909
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "direction_boundary": 8170.024902,
        "core_momentum": 0.42472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554673
      },
      {
        "date": "2026-05-29",
        "close": 12240.0,
        "direction_boundary": 8431.929688,
        "core_momentum": 0.451625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557052
      },
      {
        "date": "2026-06-05",
        "close": 125.9,
        "direction_boundary": 8496.905273,
        "core_momentum": -0.985183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374603
      },
      {
        "date": "2026-06-12",
        "close": 130.7,
        "direction_boundary": 8397.941406,
        "core_momentum": -0.984437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377219
      },
      {
        "date": "2026-06-19",
        "close": 122.2,
        "direction_boundary": 8900.758789,
        "core_momentum": -0.986271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373587
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "direction_boundary": 9200.649414,
        "core_momentum": -0.98761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370989
      },
      {
        "date": "2026-07-03",
        "close": 123.8,
        "direction_boundary": 9737.453125,
        "core_momentum": -0.987286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372479
      },
      {
        "date": "2026-07-10",
        "close": 114.8,
        "direction_boundary": 9789.435547,
        "core_momentum": -0.988273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364816
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "direction_boundary": 9683.473633,
        "core_momentum": -0.988486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35534
      },
      {
        "date": "2026-07-24",
        "close": 107.6,
        "direction_boundary": 9200.649414,
        "core_momentum": -0.988305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353605
      },
      {
        "date": "2026-07-31",
        "close": 114.6,
        "direction_boundary": 8793.797852,
        "core_momentum": -0.986968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4242.122559,
        "volume": 11679
      },
      {
        "date": "2023-08-18",
        "close": 4068.884277,
        "volume": 6073
      },
      {
        "date": "2023-08-25",
        "close": 4271.47998,
        "volume": 43047
      },
      {
        "date": "2023-09-01",
        "close": 4377.269531,
        "volume": 4345
      },
      {
        "date": "2023-09-08",
        "close": 4416.191406,
        "volume": 9381
      },
      {
        "date": "2023-09-15",
        "close": 4429.166016,
        "volume": 7651
      },
      {
        "date": "2023-09-22",
        "close": 4088.844482,
        "volume": 21616
      },
      {
        "date": "2023-09-29",
        "close": 4100.820313,
        "volume": 7371
      },
      {
        "date": "2023-10-06",
        "close": 4142.737305,
        "volume": 22836
      },
      {
        "date": "2023-10-13",
        "close": 3824.37207,
        "volume": 4783
      },
      {
        "date": "2023-10-20",
        "close": 3548.921143,
        "volume": 19890
      },
      {
        "date": "2023-10-27",
        "close": 3382.253906,
        "volume": 10135
      },
      {
        "date": "2023-11-03",
        "close": 3607.803955,
        "volume": 38897
      },
      {
        "date": "2023-11-10",
        "close": 3915.19043,
        "volume": 25263
      },
      {
        "date": "2023-11-17",
        "close": 3998.025391,
        "volume": 19924
      },
      {
        "date": "2023-11-24",
        "close": 3987.365723,
        "volume": 148623
      },
      {
        "date": "2023-12-01",
        "close": 3899.533936,
        "volume": 19324
      },
      {
        "date": "2023-12-08",
        "close": 3950.436523,
        "volume": 19419
      },
      {
        "date": "2023-12-15",
        "close": 4005.331299,
        "volume": 31714
      },
      {
        "date": "2023-12-22",
        "close": 4124.104492,
        "volume": 33068
      },
      {
        "date": "2023-12-29",
        "close": 4288.789063,
        "volume": 75306
      },
      {
        "date": "2024-01-05",
        "close": 4291.782227,
        "volume": 77103
      },
      {
        "date": "2024-01-12",
        "close": 4393.588379,
        "volume": 83535
      },
      {
        "date": "2024-01-19",
        "close": 4323.72168,
        "volume": 9352
      },
      {
        "date": "2024-01-26",
        "close": 4204.949707,
        "volume": 31006
      },
      {
        "date": "2024-02-02",
        "close": 4376.620605,
        "volume": 50046
      },
      {
        "date": "2024-02-09",
        "close": 4446.486816,
        "volume": 34545
      },
      {
        "date": "2024-02-16",
        "close": 4539.309082,
        "volume": 11521
      },
      {
        "date": "2024-02-23",
        "close": 5423.616211,
        "volume": 284433
      },
      {
        "date": "2024-03-01",
        "close": 5800.200195,
        "volume": 16621
      },
      {
        "date": "2024-03-08",
        "close": 5882.061035,
        "volume": 5644
      },
      {
        "date": "2024-03-15",
        "close": 5981.893066,
        "volume": 10130
      },
      {
        "date": "2024-03-22",
        "close": 6260.422363,
        "volume": 9246
      },
      {
        "date": "2024-03-29",
        "close": 6118.662109,
        "volume": 9213
      },
      {
        "date": "2024-04-05",
        "close": 6105.684082,
        "volume": 15697
      },
      {
        "date": "2024-04-12",
        "close": 6090.709473,
        "volume": 48958
      },
      {
        "date": "2024-04-19",
        "close": 6037.79834,
        "volume": 39717
      },
      {
        "date": "2024-04-26",
        "close": 5947.949707,
        "volume": 79733
      },
      {
        "date": "2024-05-03",
        "close": 5613.515137,
        "volume": 346266
      },
      {
        "date": "2024-05-10",
        "close": 5919.997559,
        "volume": 156985
      },
      {
        "date": "2024-05-17",
        "close": 6091.70752,
        "volume": 27945
      },
      {
        "date": "2024-05-24",
        "close": 6510.999512,
        "volume": 349220
      },
      {
        "date": "2024-05-31",
        "close": 6390.203125,
        "volume": 36959
      },
      {
        "date": "2024-06-07",
        "close": 6096.699219,
        "volume": 24651
      },
      {
        "date": "2024-06-14",
        "close": 6184.550781,
        "volume": 10808
      },
      {
        "date": "2024-06-21",
        "close": 6273.400879,
        "volume": 118091
      },
      {
        "date": "2024-06-28",
        "close": 6321.319824,
        "volume": 15063
      },
      {
        "date": "2024-07-05",
        "close": 5942.958496,
        "volume": 52851
      },
      {
        "date": "2024-07-12",
        "close": 6020.827637,
        "volume": 46740
      },
      {
        "date": "2024-07-19",
        "close": 5985.88623,
        "volume": 27727
      },
      {
        "date": "2024-07-26",
        "close": 5996.867676,
        "volume": 58484
      },
      {
        "date": "2024-08-02",
        "close": 5997.866699,
        "volume": 158873
      },
      {
        "date": "2024-08-09",
        "close": 5991.876465,
        "volume": 29032
      },
      {
        "date": "2024-08-16",
        "close": 6847.430664,
        "volume": 93098
      },
      {
        "date": "2024-08-23",
        "close": 6284.638672,
        "volume": 97611
      },
      {
        "date": "2024-08-30",
        "close": 6277.64209,
        "volume": 76335
      },
      {
        "date": "2024-09-06",
        "close": 6630.453125,
        "volume": 30003
      },
      {
        "date": "2024-09-13",
        "close": 6453.54834,
        "volume": 43355
      },
      {
        "date": "2024-09-20",
        "close": 6198.68457,
        "volume": 27237
      },
      {
        "date": "2024-09-27",
        "close": 6201.683105,
        "volume": 12790
      },
      {
        "date": "2024-10-04",
        "close": 6376.589355,
        "volume": 66774
      },
      {
        "date": "2024-10-11",
        "close": 6223.670898,
        "volume": 22941
      },
      {
        "date": "2024-10-18",
        "close": 6286.637207,
        "volume": 31150
      },
      {
        "date": "2024-10-25",
        "close": 6295.632813,
        "volume": 7236
      },
      {
        "date": "2024-11-01",
        "close": 6311.623535,
        "volume": 57131
      },
      {
        "date": "2024-11-08",
        "close": 6688.422852,
        "volume": 198910
      },
      {
        "date": "2024-11-15",
        "close": 7049.229004,
        "volume": 70726
      },
      {
        "date": "2024-11-22",
        "close": 6638.449219,
        "volume": 94358
      },
      {
        "date": "2024-11-29",
        "close": 6490.52832,
        "volume": 54955
      },
      {
        "date": "2024-12-06",
        "close": 6290.635742,
        "volume": 154675
      },
      {
        "date": "2024-12-13",
        "close": 6598.470215,
        "volume": 102887
      },
      {
        "date": "2024-12-20",
        "close": 7032.238281,
        "volume": 103674
      },
      {
        "date": "2024-12-27",
        "close": 6342.606934,
        "volume": 141110
      },
      {
        "date": "2025-01-03",
        "close": 6198.68457,
        "volume": 202520
      },
      {
        "date": "2025-01-10",
        "close": 6390.581543,
        "volume": 274052
      },
      {
        "date": "2025-01-17",
        "close": 6281.640625,
        "volume": 100172
      },
      {
        "date": "2025-01-24",
        "close": 6561.490234,
        "volume": 1134184
      },
      {
        "date": "2025-01-31",
        "close": 6626.455078,
        "volume": 208553
      },
      {
        "date": "2025-02-07",
        "close": 7042.233398,
        "volume": 252415
      },
      {
        "date": "2025-02-14",
        "close": 7238.128418,
        "volume": 450644
      },
      {
        "date": "2025-02-21",
        "close": 7405.303711,
        "volume": 179264
      },
      {
        "date": "2025-02-28",
        "close": 7460.283203,
        "volume": 129337
      },
      {
        "date": "2025-03-07",
        "close": 7601.231934,
        "volume": 212706
      },
      {
        "date": "2025-03-14",
        "close": 7720.188965,
        "volume": 552678
      },
      {
        "date": "2025-03-21",
        "close": 7636.219238,
        "volume": 63846
      },
      {
        "date": "2025-03-28",
        "close": 7300.341797,
        "volume": 28717
      },
      {
        "date": "2025-04-04",
        "close": 7310.337402,
        "volume": 41622
      },
      {
        "date": "2025-04-11",
        "close": 7731.18457,
        "volume": 436478
      },
      {
        "date": "2025-04-18",
        "close": 8444.923828,
        "volume": 50198
      },
      {
        "date": "2025-04-25",
        "close": 8381.947266,
        "volume": 170172
      },
      {
        "date": "2025-05-02",
        "close": 8198.014648,
        "volume": 35485
      },
      {
        "date": "2025-05-09",
        "close": 8616.861328,
        "volume": 303097
      },
      {
        "date": "2025-05-16",
        "close": 8680.837891,
        "volume": 107038
      },
      {
        "date": "2025-05-23",
        "close": 8170.024902,
        "volume": 73106
      },
      {
        "date": "2025-05-30",
        "close": 8431.929688,
        "volume": 157218
      },
      {
        "date": "2025-06-06",
        "close": 8496.905273,
        "volume": 352801
      },
      {
        "date": "2025-06-13",
        "close": 8397.941406,
        "volume": 65873
      },
      {
        "date": "2025-06-20",
        "close": 8900.758789,
        "volume": 56320
      },
      {
        "date": "2025-06-27",
        "close": 9200.649414,
        "volume": 58590
      },
      {
        "date": "2025-07-04",
        "close": 9737.453125,
        "volume": 276383
      },
      {
        "date": "2025-07-11",
        "close": 9789.435547,
        "volume": 458795
      },
      {
        "date": "2025-07-18",
        "close": 9683.473633,
        "volume": 43422
      },
      {
        "date": "2025-07-25",
        "close": 9200.649414,
        "volume": 52950
      },
      {
        "date": "2025-08-01",
        "close": 8793.797852,
        "volume": 36906
      },
      {
        "date": "2025-08-08",
        "close": 8261.991211,
        "volume": 177531
      },
      {
        "date": "2025-08-15",
        "close": 8831.78418,
        "volume": 50240
      },
      {
        "date": "2025-08-22",
        "close": 9692.470703,
        "volume": 41600
      },
      {
        "date": "2025-08-29",
        "close": 9447.145508,
        "volume": 62028
      },
      {
        "date": "2025-09-05",
        "close": 9370.169922,
        "volume": 122816
      },
      {
        "date": "2025-09-12",
        "close": 9696.071289,
        "volume": 78952
      },
      {
        "date": "2025-09-19",
        "close": 9390.163086,
        "volume": 43779
      },
      {
        "date": "2025-09-26",
        "close": 9512.125977,
        "volume": 17403
      },
      {
        "date": "2025-10-03",
        "close": 9637.088867,
        "volume": 28993
      },
      {
        "date": "2025-10-10",
        "close": 10396.859375,
        "volume": 27960
      },
      {
        "date": "2025-10-17",
        "close": 10206.916992,
        "volume": 42767
      },
      {
        "date": "2025-10-24",
        "close": 10266.898438,
        "volume": 160932
      },
      {
        "date": "2025-10-31",
        "close": 10546.813477,
        "volume": 46436
      },
      {
        "date": "2025-11-07",
        "close": 10946.693359,
        "volume": 193437
      },
      {
        "date": "2025-11-14",
        "close": 10866.716797,
        "volume": 139664
      },
      {
        "date": "2025-11-21",
        "close": 10586.801758,
        "volume": 68769
      },
      {
        "date": "2025-11-28",
        "close": 10357.950195,
        "volume": 101766
      },
      {
        "date": "2025-12-05",
        "close": 11337.755859,
        "volume": 76160
      },
      {
        "date": "2025-12-12",
        "close": 11257.772461,
        "volume": 55253
      },
      {
        "date": "2025-12-19",
        "close": 11397.744141,
        "volume": 56962
      },
      {
        "date": "2025-12-26",
        "close": 11297.763672,
        "volume": 89638
      },
      {
        "date": "2026-01-02",
        "close": 12037.617188,
        "volume": 54106
      },
      {
        "date": "2026-01-09",
        "close": 12847.457031,
        "volume": 37555
      },
      {
        "date": "2026-01-16",
        "close": 14287.171875,
        "volume": 113833
      },
      {
        "date": "2026-01-23",
        "close": 14247.179688,
        "volume": 98067
      },
      {
        "date": "2026-01-30",
        "close": 14697.091797,
        "volume": 97684
      },
      {
        "date": "2026-02-06",
        "close": 14177.193359,
        "volume": 135839
      },
      {
        "date": "2026-02-13",
        "close": 14497.130859,
        "volume": 73305
      },
      {
        "date": "2026-02-20",
        "close": 11477.728516,
        "volume": 264117
      },
      {
        "date": "2026-02-27",
        "close": 10579.529297,
        "volume": 217986
      },
      {
        "date": "2026-03-06",
        "close": 11069.506836,
        "volume": 623123
      },
      {
        "date": "2026-03-13",
        "close": 9990.554688,
        "volume": 365148
      },
      {
        "date": "2026-03-20",
        "close": 10189.545898,
        "volume": 163841
      },
      {
        "date": "2026-03-27",
        "close": 9949.556641,
        "volume": 146676
      },
      {
        "date": "2026-04-03",
        "close": 10379.538086,
        "volume": 45946
      },
      {
        "date": "2026-04-10",
        "close": 10169.546875,
        "volume": 164927
      },
      {
        "date": "2026-04-17",
        "close": 11239.5,
        "volume": 137955
      },
      {
        "date": "2026-04-24",
        "close": 11509.487305,
        "volume": 45090
      },
      {
        "date": "2026-05-01",
        "close": 11899.469727,
        "volume": 132679
      },
      {
        "date": "2026-05-08",
        "close": 12889.425781,
        "volume": 311533
      },
      {
        "date": "2026-05-15",
        "close": 11009.509766,
        "volume": 207723
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "volume": 144580
      },
      {
        "date": "2026-05-29",
        "close": 12240.0,
        "volume": 65034
      },
      {
        "date": "2026-06-05",
        "close": 125.9,
        "volume": 25762
      },
      {
        "date": "2026-06-12",
        "close": 130.7,
        "volume": 5906
      },
      {
        "date": "2026-06-19",
        "close": 122.2,
        "volume": 22191
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.8,
        "volume": 114221
      },
      {
        "date": "2026-07-10",
        "close": 114.8,
        "volume": 74884
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "volume": 84090
      },
      {
        "date": "2026-07-24",
        "close": 107.6,
        "volume": 39980
      },
      {
        "date": "2026-07-31",
        "close": 114.6,
        "volume": 73059
      }
    ],
    "sharemaestro_context": {
      "trend": 8401.707468,
      "fair_value": 7184.468191,
      "market_activity": -45.870095,
      "market_dynamics": -1.250413,
      "relative_strength": -98.883638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01668,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.027198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.10776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.269588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.159505
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.01178
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.007533
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.004315
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.02841
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.359556
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.043962
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.000698
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.785878
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.089754
      }
    ]
  }
}