{
  "ticker": {
    "uuid": "4d8a927d-9603-4727-813a-de3fb80f4ebb",
    "symbol": "JRIE",
    "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2941.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2331.6267,
    "boundary_margin": 0.261458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2176,
    "volatility_stability": 1.0484,
    "risk_context": 0.4596,
    "current_regime": {
      "move": 0.359862,
      "interruption": -0.10611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2328.272461,
        "direction_boundary": 2203.135254,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126494
      },
      {
        "date": "2023-08-25",
        "close": 2332.028564,
        "direction_boundary": 2178.142578,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2023-09-01",
        "close": 2428.920898,
        "direction_boundary": 2080.001465,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2023-09-08",
        "close": 2409.894287,
        "direction_boundary": 2082.906738,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130862
      },
      {
        "date": "2023-09-15",
        "close": 2479.250488,
        "direction_boundary": 2042.488037,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2023-09-22",
        "close": 2417.92041,
        "direction_boundary": 2012.583984,
        "core_momentum": 0.201401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2023-09-29",
        "close": 2362.056396,
        "direction_boundary": 1916.953125,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14206
      },
      {
        "date": "2023-10-06",
        "close": 2302.692627,
        "direction_boundary": 1990.022827,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145946
      },
      {
        "date": "2023-10-13",
        "close": 2335.064941,
        "direction_boundary": 1921.737061,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146763
      },
      {
        "date": "2023-10-20",
        "close": 2273.335693,
        "direction_boundary": 1883.568848,
        "core_momentum": 0.20693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151684
      },
      {
        "date": "2023-10-27",
        "close": 2275.144775,
        "direction_boundary": 1943.489746,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151689
      },
      {
        "date": "2023-11-03",
        "close": 2352.668945,
        "direction_boundary": 1958.937134,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156957
      },
      {
        "date": "2023-11-10",
        "close": 2340.619873,
        "direction_boundary": 2155.630127,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156797
      },
      {
        "date": "2023-11-17",
        "close": 2431.291016,
        "direction_boundary": 2125.971436,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2023-11-24",
        "close": 2426.487061,
        "direction_boundary": 2185.062256,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2023-12-01",
        "close": 2447.956299,
        "direction_boundary": 2179.220947,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157658
      },
      {
        "date": "2023-12-08",
        "close": 2436.934814,
        "direction_boundary": 2164.919922,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2023-12-15",
        "close": 2501.125488,
        "direction_boundary": 2149.236084,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2023-12-22",
        "close": 2489.520752,
        "direction_boundary": 2149.334961,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2023-12-29",
        "close": 2548.215088,
        "direction_boundary": 2152.121826,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2024-01-05",
        "close": 2515.388916,
        "direction_boundary": 2134.460938,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2024-01-12",
        "close": 2629.572754,
        "direction_boundary": 2252.359375,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2024-01-19",
        "close": 2592.061279,
        "direction_boundary": 2235.458984,
        "core_momentum": 0.159521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2024-01-26",
        "close": 2571.579834,
        "direction_boundary": 2302.219238,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2024-02-02",
        "close": 2613.173828,
        "direction_boundary": 2277.076416,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2024-02-09",
        "close": 2627.96167,
        "direction_boundary": 2289.371582,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2024-02-16",
        "close": 2136.9534,
        "direction_boundary": 2236.733398,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2024-02-23",
        "close": 2164.7291,
        "direction_boundary": 2192.051514,
        "core_momentum": -0.012464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330527
      },
      {
        "date": "2024-03-01",
        "close": 2200.2644,
        "direction_boundary": 2228.866211,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325788
      },
      {
        "date": "2024-03-08",
        "close": 2201.2035,
        "direction_boundary": 2274.339111,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2024-03-15",
        "close": 2162.7028,
        "direction_boundary": 2239.056641,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2024-03-22",
        "close": 2257.447021,
        "direction_boundary": 2255.373779,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328388
      },
      {
        "date": "2024-03-29",
        "close": 2238.419189,
        "direction_boundary": 2291.081055,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327153
      },
      {
        "date": "2024-04-05",
        "close": 2207.184082,
        "direction_boundary": 2266.689453,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325903
      },
      {
        "date": "2024-04-12",
        "close": 2195.0315,
        "direction_boundary": 2285.312744,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2024-04-19",
        "close": 2128.6512,
        "direction_boundary": 2286.192627,
        "core_momentum": -0.06891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2024-04-26",
        "close": 2121.4348,
        "direction_boundary": 2284.650879,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2024-05-03",
        "close": 2148.5209,
        "direction_boundary": 2324.897705,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322392
      },
      {
        "date": "2024-05-10",
        "close": 2143.5783,
        "direction_boundary": 2342.480713,
        "core_momentum": -0.084911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322388
      },
      {
        "date": "2024-05-17",
        "close": 2126.0313,
        "direction_boundary": 2374.327148,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-05-24",
        "close": 2112.192383,
        "direction_boundary": 2320.766113,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2024-05-31",
        "close": 2121.435547,
        "direction_boundary": 2381.077393,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2024-06-07",
        "close": 2129.985596,
        "direction_boundary": 2432.157471,
        "core_momentum": -0.12424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316753
      },
      {
        "date": "2024-06-14",
        "close": 2093.9541,
        "direction_boundary": 2478.493408,
        "core_momentum": -0.15515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2024-06-21",
        "close": 2068.004883,
        "direction_boundary": 2396.259521,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313971
      },
      {
        "date": "2024-06-28",
        "close": 2143.429688,
        "direction_boundary": 2410.383545,
        "core_momentum": -0.110752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2024-07-05",
        "close": 2155.341797,
        "direction_boundary": 2408.831299,
        "core_momentum": -0.105233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-07-12",
        "close": 2183.023682,
        "direction_boundary": 2455.983398,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2024-07-19",
        "close": 2153.318359,
        "direction_boundary": 2419.362793,
        "core_momentum": -0.109965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310051
      },
      {
        "date": "2024-07-26",
        "close": 2112.09668,
        "direction_boundary": 2472.637939,
        "core_momentum": -0.145812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2024-08-02",
        "close": 1986.256348,
        "direction_boundary": 2427.042969,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2024-08-09",
        "close": 2024.907715,
        "direction_boundary": 2404.151367,
        "core_momentum": -0.157745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2024-08-16",
        "close": 2133.103,
        "direction_boundary": 2328.272461,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164236
      },
      {
        "date": "2024-08-23",
        "close": 2153.9606,
        "direction_boundary": 2332.028564,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2024-08-30",
        "close": 2172.841553,
        "direction_boundary": 2428.920898,
        "core_momentum": -0.105429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162603
      },
      {
        "date": "2024-09-06",
        "close": 2060.593994,
        "direction_boundary": 2409.894287,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2024-09-13",
        "close": 2121.1414,
        "direction_boundary": 2479.250488,
        "core_momentum": -0.144442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181945
      },
      {
        "date": "2024-09-20",
        "close": 2130.0879,
        "direction_boundary": 2417.92041,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2024-09-27",
        "close": 2127.171875,
        "direction_boundary": 2362.056396,
        "core_momentum": -0.099441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2024-10-04",
        "close": 2160.58374,
        "direction_boundary": 2302.692627,
        "core_momentum": -0.061714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171487
      },
      {
        "date": "2024-10-11",
        "close": 2139.09375,
        "direction_boundary": 2335.064941,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-10-18",
        "close": 2111.461914,
        "direction_boundary": 2273.335693,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2024-10-25",
        "close": 2043.495605,
        "direction_boundary": 2275.144775,
        "core_momentum": -0.101817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2024-11-01",
        "close": 2072.165039,
        "direction_boundary": 2352.668945,
        "core_momentum": -0.119228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173544
      },
      {
        "date": "2024-11-08",
        "close": 2114.279541,
        "direction_boundary": 2340.619873,
        "core_momentum": -0.096701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2024-11-15",
        "close": 2107.4585,
        "direction_boundary": 2431.291016,
        "core_momentum": -0.133194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-11-22",
        "close": 2139.588,
        "direction_boundary": 2426.487061,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176813
      },
      {
        "date": "2024-11-29",
        "close": 2160.2005,
        "direction_boundary": 2447.956299,
        "core_momentum": -0.117549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2024-12-06",
        "close": 2203.748291,
        "direction_boundary": 2436.934814,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179155
      },
      {
        "date": "2024-12-13",
        "close": 2175.474365,
        "direction_boundary": 2501.125488,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178395
      },
      {
        "date": "2024-12-20",
        "close": 2122.2874,
        "direction_boundary": 2489.520752,
        "core_momentum": -0.147512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181107
      },
      {
        "date": "2024-12-27",
        "close": 2162.6717,
        "direction_boundary": 2548.215088,
        "core_momentum": -0.151299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176038
      },
      {
        "date": "2025-01-03",
        "close": 2171.81665,
        "direction_boundary": 2515.388916,
        "core_momentum": -0.136588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175969
      },
      {
        "date": "2025-01-10",
        "close": 2149.622314,
        "direction_boundary": 2629.572754,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175604
      },
      {
        "date": "2025-01-17",
        "close": 2180.4529,
        "direction_boundary": 2592.061279,
        "core_momentum": -0.158796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175707
      },
      {
        "date": "2025-01-24",
        "close": 2202.4179,
        "direction_boundary": 2571.579834,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173793
      },
      {
        "date": "2025-01-31",
        "close": 2222.3549,
        "direction_boundary": 2613.173828,
        "core_momentum": -0.149557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148269
      },
      {
        "date": "2025-02-07",
        "close": 2215.923828,
        "direction_boundary": 2627.96167,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146979
      },
      {
        "date": "2025-02-14",
        "close": 2198.756836,
        "direction_boundary": 2136.9534,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2025-02-21",
        "close": 2201.2804,
        "direction_boundary": 2164.7291,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2025-02-28",
        "close": 2176.8909,
        "direction_boundary": 2200.2644,
        "core_momentum": -0.010623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129764
      },
      {
        "date": "2025-03-07",
        "close": 2151.462646,
        "direction_boundary": 2201.2035,
        "core_momentum": -0.022597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106513
      },
      {
        "date": "2025-03-14",
        "close": 2169.1236,
        "direction_boundary": 2162.7028,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099529
      },
      {
        "date": "2025-03-21",
        "close": 2205.8811,
        "direction_boundary": 2257.447021,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101881
      },
      {
        "date": "2025-03-28",
        "close": 2134.44458,
        "direction_boundary": 2238.419189,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112413
      },
      {
        "date": "2025-04-04",
        "close": 1928.643066,
        "direction_boundary": 2207.184082,
        "core_momentum": -0.126197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2025-04-11",
        "close": 1975.0673,
        "direction_boundary": 2195.0315,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2025-04-18",
        "close": 2060.461914,
        "direction_boundary": 2128.6512,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2025-04-25",
        "close": 2105.906494,
        "direction_boundary": 2121.4348,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188758
      },
      {
        "date": "2025-05-02",
        "close": 2151.350342,
        "direction_boundary": 2148.5209,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190038
      },
      {
        "date": "2025-05-09",
        "close": 2157.842285,
        "direction_boundary": 2143.5783,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2025-05-16",
        "close": 2179.5654,
        "direction_boundary": 2126.0313,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188478
      },
      {
        "date": "2025-05-23",
        "close": 2157.8424,
        "direction_boundary": 2112.192383,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2025-05-30",
        "close": 2199.5409,
        "direction_boundary": 2121.435547,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2025-06-06",
        "close": 2182.312012,
        "direction_boundary": 2129.985596,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187676
      },
      {
        "date": "2025-06-13",
        "close": 2174.5718,
        "direction_boundary": 2093.9541,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186873
      },
      {
        "date": "2025-06-20",
        "close": 2154.5963,
        "direction_boundary": 2068.004883,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18398
      },
      {
        "date": "2025-06-27",
        "close": 2215.0217,
        "direction_boundary": 2143.429688,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2025-07-04",
        "close": 2194.2974,
        "direction_boundary": 2155.341797,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2025-07-11",
        "close": 2158.6542,
        "direction_boundary": 2183.023682,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187486
      },
      {
        "date": "2025-07-18",
        "close": 2162.9036,
        "direction_boundary": 2153.318359,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2025-07-25",
        "close": 2268.3868,
        "direction_boundary": 2112.09668,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2025-08-01",
        "close": 2240.6412,
        "direction_boundary": 1986.256348,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-08-08",
        "close": 2331.6267,
        "direction_boundary": 2024.907715,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2025-08-15",
        "close": 2378.369385,
        "direction_boundary": 2133.103,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2025-08-22",
        "close": 2379.868896,
        "direction_boundary": 2153.9606,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2025-08-29",
        "close": 2327.3773,
        "direction_boundary": 2172.841553,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2025-09-05",
        "close": 2351.6235,
        "direction_boundary": 2060.593994,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2025-09-12",
        "close": 2390.1173,
        "direction_boundary": 2121.1414,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2025-09-19",
        "close": 2401.865234,
        "direction_boundary": 2130.0879,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2025-09-26",
        "close": 2407.614502,
        "direction_boundary": 2127.171875,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200839
      },
      {
        "date": "2025-10-03",
        "close": 2437.36,
        "direction_boundary": 2160.58374,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2025-10-10",
        "close": 2358.086914,
        "direction_boundary": 2139.09375,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2025-10-17",
        "close": 2422.83252,
        "direction_boundary": 2111.461914,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2025-10-24",
        "close": 2446.830811,
        "direction_boundary": 2043.495605,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2025-10-31",
        "close": 2522.5758,
        "direction_boundary": 2072.165039,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2025-11-07",
        "close": 2494.327393,
        "direction_boundary": 2114.279541,
        "core_momentum": 0.179753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2025-11-14",
        "close": 2538.8245,
        "direction_boundary": 2107.4585,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2025-11-21",
        "close": 2444.331055,
        "direction_boundary": 2139.588,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2025-11-28",
        "close": 2487.078125,
        "direction_boundary": 2160.2005,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2025-12-05",
        "close": 2486.578125,
        "direction_boundary": 2203.748291,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-12-12",
        "close": 2494.577393,
        "direction_boundary": 2175.474365,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148155
      },
      {
        "date": "2025-12-19",
        "close": 2485.8282,
        "direction_boundary": 2122.2874,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2025-12-26",
        "close": 2470.079,
        "direction_boundary": 2162.6717,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2026-01-02",
        "close": 2479.828613,
        "direction_boundary": 2171.81665,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2026-01-09",
        "close": 2597.320557,
        "direction_boundary": 2149.622314,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2026-01-16",
        "close": 2636.823486,
        "direction_boundary": 2180.4529,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2026-01-23",
        "close": 2555.578857,
        "direction_boundary": 2202.4179,
        "core_momentum": 0.160351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2026-01-30",
        "close": 2570.827881,
        "direction_boundary": 2222.3549,
        "core_momentum": 0.156803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2026-02-06",
        "close": 2684.0704,
        "direction_boundary": 2215.923828,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2026-02-13",
        "close": 2824.5609,
        "direction_boundary": 2198.756836,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2026-02-20",
        "close": 2784.563721,
        "direction_boundary": 2201.2804,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2026-02-27",
        "close": 2843.55957,
        "direction_boundary": 2176.8909,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2026-03-06",
        "close": 2656.572266,
        "direction_boundary": 2151.462646,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2026-03-13",
        "close": 2609.8253,
        "direction_boundary": 2169.1236,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2026-03-20",
        "close": 2553.829102,
        "direction_boundary": 2205.8811,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2026-03-27",
        "close": 2541.829834,
        "direction_boundary": 2134.44458,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2026-04-03",
        "close": 2654.822266,
        "direction_boundary": 1928.643066,
        "core_momentum": 0.376523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2026-04-10",
        "close": 2684.4999,
        "direction_boundary": 1975.0673,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2026-04-17",
        "close": 2737.7501,
        "direction_boundary": 2060.461914,
        "core_momentum": 0.328707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2026-04-24",
        "close": 2638.5,
        "direction_boundary": 2105.906494,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-05-01",
        "close": 2657.0,
        "direction_boundary": 2151.350342,
        "core_momentum": 0.235038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2026-05-08",
        "close": 2767.75,
        "direction_boundary": 2157.842285,
        "core_momentum": 0.282647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2026-05-15",
        "close": 2804.25,
        "direction_boundary": 2179.5654,
        "core_momentum": 0.28661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205009
      },
      {
        "date": "2026-05-22",
        "close": 2802.25,
        "direction_boundary": 2157.8424,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2026-05-29",
        "close": 2835.0,
        "direction_boundary": 2199.5409,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195609
      },
      {
        "date": "2026-06-05",
        "close": 2839.668,
        "direction_boundary": 2182.312012,
        "core_momentum": 0.30122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2026-06-12",
        "close": 2837.9188,
        "direction_boundary": 2174.5718,
        "core_momentum": 0.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2026-06-19",
        "close": 3001.3422,
        "direction_boundary": 2154.5963,
        "core_momentum": 0.392995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2026-06-26",
        "close": 2915.6324,
        "direction_boundary": 2215.0217,
        "core_momentum": 0.3163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2026-07-03",
        "close": 2917.6315,
        "direction_boundary": 2194.2974,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2026-07-10",
        "close": 2910.0,
        "direction_boundary": 2158.6542,
        "core_momentum": 0.348062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205217
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "direction_boundary": 2162.9036,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-07-24",
        "close": 2828.75,
        "direction_boundary": 2268.3868,
        "core_momentum": 0.247032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2026-07-31",
        "close": 2809.75,
        "direction_boundary": 2240.6412,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2026-08-07",
        "close": 2941.25,
        "direction_boundary": 2331.6267,
        "core_momentum": 0.261458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2328.272461,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2332.028564,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2428.920898,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2409.894287,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2479.250488,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2417.92041,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2362.056396,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2302.692627,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2335.064941,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2273.335693,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2275.144775,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2352.668945,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2340.619873,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2431.291016,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2426.487061,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2447.956299,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2436.934814,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2501.125488,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2489.520752,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2548.215088,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2515.388916,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2629.572754,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2592.061279,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2571.579834,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2613.173828,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2627.96167,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2136.9534,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2164.7291,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2200.2644,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2201.2035,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2162.7028,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2257.447021,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2238.419189,
        "volume": 380
      },
      {
        "date": "2024-04-05",
        "close": 2207.184082,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2195.0315,
        "volume": 126
      },
      {
        "date": "2024-04-19",
        "close": 2128.6512,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2121.4348,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2148.5209,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2143.5783,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2126.0313,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2112.192383,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2121.435547,
        "volume": 197
      },
      {
        "date": "2024-06-07",
        "close": 2129.985596,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 2093.9541,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2068.004883,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2143.429688,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 2155.341797,
        "volume": 5399
      },
      {
        "date": "2024-07-12",
        "close": 2183.023682,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2153.318359,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2112.09668,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1986.256348,
        "volume": 5556
      },
      {
        "date": "2024-08-09",
        "close": 2024.907715,
        "volume": 430
      },
      {
        "date": "2024-08-16",
        "close": 2133.103,
        "volume": 5820
      },
      {
        "date": "2024-08-23",
        "close": 2153.9606,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2172.841553,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2060.593994,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 2121.1414,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2130.0879,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2127.171875,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2160.58374,
        "volume": 1690
      },
      {
        "date": "2024-10-11",
        "close": 2139.09375,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 2111.461914,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 2043.495605,
        "volume": 221
      },
      {
        "date": "2024-11-01",
        "close": 2072.165039,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 2114.279541,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2107.4585,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2139.588,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2160.2005,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2203.748291,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2175.474365,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 2122.2874,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2162.6717,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2171.81665,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2149.622314,
        "volume": 950
      },
      {
        "date": "2025-01-17",
        "close": 2180.4529,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2202.4179,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2222.3549,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2215.923828,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2198.756836,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 2201.2804,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2176.8909,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2151.462646,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2169.1236,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 2205.8811,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2134.44458,
        "volume": 601
      },
      {
        "date": "2025-04-04",
        "close": 1928.643066,
        "volume": 1930
      },
      {
        "date": "2025-04-11",
        "close": 1975.0673,
        "volume": 1157
      },
      {
        "date": "2025-04-18",
        "close": 2060.461914,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2105.906494,
        "volume": 431
      },
      {
        "date": "2025-05-02",
        "close": 2151.350342,
        "volume": 912
      },
      {
        "date": "2025-05-09",
        "close": 2157.842285,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 2179.5654,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2157.8424,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2199.5409,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2182.312012,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2174.5718,
        "volume": 346
      },
      {
        "date": "2025-06-20",
        "close": 2154.5963,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2215.0217,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2194.2974,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2158.6542,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2162.9036,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2268.3868,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2240.6412,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2331.6267,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2378.369385,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2379.868896,
        "volume": 284
      },
      {
        "date": "2025-08-29",
        "close": 2327.3773,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2351.6235,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2390.1173,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2401.865234,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2407.614502,
        "volume": 537
      },
      {
        "date": "2025-10-03",
        "close": 2437.36,
        "volume": 155
      },
      {
        "date": "2025-10-10",
        "close": 2358.086914,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2422.83252,
        "volume": 346
      },
      {
        "date": "2025-10-24",
        "close": 2446.830811,
        "volume": 190
      },
      {
        "date": "2025-10-31",
        "close": 2522.5758,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2494.327393,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2538.8245,
        "volume": 263
      },
      {
        "date": "2025-11-21",
        "close": 2444.331055,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2487.078125,
        "volume": 657
      },
      {
        "date": "2025-12-05",
        "close": 2486.578125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2494.577393,
        "volume": 578
      },
      {
        "date": "2025-12-19",
        "close": 2485.8282,
        "volume": 1614
      },
      {
        "date": "2025-12-26",
        "close": 2470.079,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2479.828613,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2597.320557,
        "volume": 179
      },
      {
        "date": "2026-01-16",
        "close": 2636.823486,
        "volume": 821
      },
      {
        "date": "2026-01-23",
        "close": 2555.578857,
        "volume": 566
      },
      {
        "date": "2026-01-30",
        "close": 2570.827881,
        "volume": 1954
      },
      {
        "date": "2026-02-06",
        "close": 2684.0704,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 2824.5609,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2784.563721,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2843.55957,
        "volume": 4161
      },
      {
        "date": "2026-03-06",
        "close": 2656.572266,
        "volume": 396
      },
      {
        "date": "2026-03-13",
        "close": 2609.8253,
        "volume": 170
      },
      {
        "date": "2026-03-20",
        "close": 2553.829102,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2541.829834,
        "volume": 5479
      },
      {
        "date": "2026-04-03",
        "close": 2654.822266,
        "volume": 541
      },
      {
        "date": "2026-04-10",
        "close": 2684.4999,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 2737.7501,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2638.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2657.0,
        "volume": 83
      },
      {
        "date": "2026-05-08",
        "close": 2767.75,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2804.25,
        "volume": 506
      },
      {
        "date": "2026-05-22",
        "close": 2802.25,
        "volume": 1641
      },
      {
        "date": "2026-05-29",
        "close": 2835.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2839.668,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2837.9188,
        "volume": 346
      },
      {
        "date": "2026-06-19",
        "close": 3001.3422,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2915.6324,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2917.6315,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2910.0,
        "volume": 1341
      },
      {
        "date": "2026-07-17",
        "close": 2760.0,
        "volume": 1824
      },
      {
        "date": "2026-07-24",
        "close": 2828.75,
        "volume": 488
      },
      {
        "date": "2026-07-31",
        "close": 2809.75,
        "volume": 8585
      },
      {
        "date": "2026-08-07",
        "close": 2941.25,
        "volume": 4494
      }
    ],
    "sharemaestro_context": {
      "trend": 2753.526883,
      "fair_value": 2356.316718,
      "market_activity": 12.916621,
      "market_dynamics": 0.147321,
      "relative_strength": 3.568393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007884,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.00194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.002518
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.149493
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.01205
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.01005
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001148
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.011681
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.045322
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.019963
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359862
      }
    ]
  }
}