{
  "ticker": {
    "uuid": "4d8beba6-d045-4331-a6ca-a220e59ad736",
    "symbol": "1861",
    "name": "Precious Dragon Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5582,
    "boundary_margin": 0.585162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.592779,
    "volatility_stability": 1.2299,
    "risk_context": 0.1687,
    "current_regime": {
      "move": 0.335135,
      "interruption": -0.228749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.484268,
        "direction_boundary": 1.101657,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166932
      },
      {
        "date": "2023-08-25",
        "close": 1.836782,
        "direction_boundary": 1.101657,
        "core_momentum": 0.66729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086387
      },
      {
        "date": "2023-09-01",
        "close": 1.846058,
        "direction_boundary": 1.10193,
        "core_momentum": 0.675295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048977
      },
      {
        "date": "2023-09-08",
        "close": 1.824723,
        "direction_boundary": 1.091019,
        "core_momentum": 0.672494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0088
      },
      {
        "date": "2023-09-15",
        "close": 1.731147,
        "direction_boundary": 0.936458,
        "core_momentum": 0.848611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898169
      },
      {
        "date": "2023-09-22",
        "close": 1.693717,
        "direction_boundary": 0.927366,
        "core_momentum": 0.826374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882621
      },
      {
        "date": "2023-09-29",
        "close": 1.693717,
        "direction_boundary": 0.927366,
        "core_momentum": 0.826374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866046
      },
      {
        "date": "2023-10-06",
        "close": 1.693717,
        "direction_boundary": 1.181937,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847773
      },
      {
        "date": "2023-10-13",
        "close": 1.572069,
        "direction_boundary": 1.063744,
        "core_momentum": 0.477864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856063
      },
      {
        "date": "2023-10-20",
        "close": 1.394276,
        "direction_boundary": 0.927366,
        "core_momentum": 0.50348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869297
      },
      {
        "date": "2023-10-27",
        "close": 1.600142,
        "direction_boundary": 0.909183,
        "core_momentum": 0.759978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88945
      },
      {
        "date": "2023-11-03",
        "close": 1.478493,
        "direction_boundary": 0.909183,
        "core_momentum": 0.626178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894609
      },
      {
        "date": "2023-11-10",
        "close": 1.637572,
        "direction_boundary": 0.909183,
        "core_momentum": 0.801147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90466
      },
      {
        "date": "2023-11-17",
        "close": 1.497208,
        "direction_boundary": 0.800081,
        "core_momentum": 0.871321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907494
      },
      {
        "date": "2023-11-24",
        "close": 1.441063,
        "direction_boundary": 0.827356,
        "core_momentum": 0.741769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903434
      },
      {
        "date": "2023-12-01",
        "close": 1.431706,
        "direction_boundary": 0.772805,
        "core_momentum": 0.85261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899374
      },
      {
        "date": "2023-12-08",
        "close": 1.356845,
        "direction_boundary": 0.772805,
        "core_momentum": 0.75574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887894
      },
      {
        "date": "2023-12-15",
        "close": 1.525281,
        "direction_boundary": 0.763713,
        "core_momentum": 0.997191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900516
      },
      {
        "date": "2023-12-22",
        "close": 1.394276,
        "direction_boundary": 0.790989,
        "core_momentum": 0.7627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906601
      },
      {
        "date": "2023-12-29",
        "close": 2.086735,
        "direction_boundary": 0.790989,
        "core_momentum": 1.638134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848439
      },
      {
        "date": "2024-01-05",
        "close": 1.506566,
        "direction_boundary": 0.800081,
        "core_momentum": 0.883017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955706
      },
      {
        "date": "2024-01-12",
        "close": 1.478493,
        "direction_boundary": 0.954642,
        "core_momentum": 0.548741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939431
      },
      {
        "date": "2024-01-19",
        "close": 1.497208,
        "direction_boundary": 1.300131,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939827
      },
      {
        "date": "2024-01-26",
        "close": 1.497208,
        "direction_boundary": 1.527427,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93356
      },
      {
        "date": "2024-02-02",
        "close": 1.637572,
        "direction_boundary": 1.281947,
        "core_momentum": 0.27741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939176
      },
      {
        "date": "2024-02-09",
        "close": 1.68436,
        "direction_boundary": 1.118295,
        "core_momentum": 0.506186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919432
      },
      {
        "date": "2024-02-16",
        "close": 1.68436,
        "direction_boundary": 1.300131,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912196
      },
      {
        "date": "2024-02-23",
        "close": 1.852796,
        "direction_boundary": 1.882008,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872167
      },
      {
        "date": "2024-03-01",
        "close": 1.918298,
        "direction_boundary": 1.545611,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87346
      },
      {
        "date": "2024-03-08",
        "close": 1.908941,
        "direction_boundary": 1.272856,
        "core_momentum": 0.499731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873307
      },
      {
        "date": "2024-03-15",
        "close": 1.806008,
        "direction_boundary": 1.781998,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873663
      },
      {
        "date": "2024-03-22",
        "close": 1.79665,
        "direction_boundary": 1.581978,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873072
      },
      {
        "date": "2024-03-29",
        "close": 1.72179,
        "direction_boundary": 1.409233,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875286
      },
      {
        "date": "2024-04-05",
        "close": 1.731147,
        "direction_boundary": 1.254672,
        "core_momentum": 0.379761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87531
      },
      {
        "date": "2024-04-12",
        "close": 1.72179,
        "direction_boundary": 1.254672,
        "core_momentum": 0.372303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868629
      },
      {
        "date": "2024-04-19",
        "close": 1.871511,
        "direction_boundary": 1.34559,
        "core_momentum": 0.390848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856495
      },
      {
        "date": "2024-04-26",
        "close": 1.815365,
        "direction_boundary": 1.336499,
        "core_momentum": 0.358299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83842
      },
      {
        "date": "2024-05-03",
        "close": 1.806008,
        "direction_boundary": 1.409233,
        "core_momentum": 0.281554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829845
      },
      {
        "date": "2024-05-10",
        "close": 1.75922,
        "direction_boundary": 1.381958,
        "core_momentum": 0.272991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819646
      },
      {
        "date": "2024-05-17",
        "close": 1.79665,
        "direction_boundary": 1.281947,
        "core_momentum": 0.401501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809001
      },
      {
        "date": "2024-05-24",
        "close": 1.79665,
        "direction_boundary": 1.196691,
        "core_momentum": 0.501348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806459
      },
      {
        "date": "2024-05-31",
        "close": 1.83408,
        "direction_boundary": 1.280181,
        "core_momentum": 0.432672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806328
      },
      {
        "date": "2024-06-07",
        "close": 1.830648,
        "direction_boundary": 1.437884,
        "core_momentum": 0.273154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801388
      },
      {
        "date": "2024-06-14",
        "close": 1.64949,
        "direction_boundary": 1.512098,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801862
      },
      {
        "date": "2024-06-21",
        "close": 1.782975,
        "direction_boundary": 1.437884,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796733
      },
      {
        "date": "2024-06-28",
        "close": 1.535075,
        "direction_boundary": 2.282062,
        "core_momentum": -0.32733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593149
      },
      {
        "date": "2024-07-05",
        "close": 1.430194,
        "direction_boundary": 2.124358,
        "core_momentum": -0.326764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395772
      },
      {
        "date": "2024-07-12",
        "close": 1.430194,
        "direction_boundary": 1.855335,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2024-07-19",
        "close": 1.430194,
        "direction_boundary": 1.855335,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394536
      },
      {
        "date": "2024-07-26",
        "close": 1.430194,
        "direction_boundary": 1.985208,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394536
      },
      {
        "date": "2024-08-02",
        "close": 1.659025,
        "direction_boundary": 1.846058,
        "core_momentum": -0.101315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428722
      },
      {
        "date": "2024-08-09",
        "close": 1.802044,
        "direction_boundary": 1.604865,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442214
      },
      {
        "date": "2024-08-16",
        "close": 1.697163,
        "direction_boundary": 1.484268,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450657
      },
      {
        "date": "2024-08-23",
        "close": 1.830648,
        "direction_boundary": 1.836782,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443149
      },
      {
        "date": "2024-08-30",
        "close": 1.830648,
        "direction_boundary": 1.846058,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440239
      },
      {
        "date": "2024-09-06",
        "close": 1.764098,
        "direction_boundary": 1.824723,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442938
      },
      {
        "date": "2024-09-13",
        "close": 1.764098,
        "direction_boundary": 1.731147,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436447
      },
      {
        "date": "2024-09-20",
        "close": 1.902458,
        "direction_boundary": 1.693717,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449027
      },
      {
        "date": "2024-09-27",
        "close": 1.719899,
        "direction_boundary": 1.693717,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467555
      },
      {
        "date": "2024-10-04",
        "close": 1.912067,
        "direction_boundary": 1.693717,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2024-10-11",
        "close": 1.739116,
        "direction_boundary": 1.572069,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50882
      },
      {
        "date": "2024-10-18",
        "close": 1.700682,
        "direction_boundary": 1.394276,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495272
      },
      {
        "date": "2024-10-25",
        "close": 1.912067,
        "direction_boundary": 1.600142,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520949
      },
      {
        "date": "2024-11-01",
        "close": 1.902458,
        "direction_boundary": 1.478493,
        "core_momentum": 0.286755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520945
      },
      {
        "date": "2024-11-08",
        "close": 1.806375,
        "direction_boundary": 1.637572,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524911
      },
      {
        "date": "2024-11-15",
        "close": 1.787158,
        "direction_boundary": 1.497208,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524334
      },
      {
        "date": "2024-11-22",
        "close": 1.220264,
        "direction_boundary": 1.441063,
        "core_momentum": -0.15322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744709
      },
      {
        "date": "2024-11-29",
        "close": 1.153005,
        "direction_boundary": 1.431706,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745056
      },
      {
        "date": "2024-12-06",
        "close": 1.056921,
        "direction_boundary": 1.356845,
        "core_momentum": -0.221045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750737
      },
      {
        "date": "2024-12-13",
        "close": 1.172222,
        "direction_boundary": 1.525281,
        "core_momentum": -0.231471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759978
      },
      {
        "date": "2024-12-20",
        "close": 1.056921,
        "direction_boundary": 1.394276,
        "core_momentum": -0.241957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75818
      },
      {
        "date": "2024-12-27",
        "close": 1.104963,
        "direction_boundary": 2.086735,
        "core_momentum": -0.470482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739383
      },
      {
        "date": "2025-01-03",
        "close": 1.008879,
        "direction_boundary": 1.506566,
        "core_momentum": -0.330345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74308
      },
      {
        "date": "2025-01-10",
        "close": 0.941621,
        "direction_boundary": 1.478493,
        "core_momentum": -0.363121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746738
      },
      {
        "date": "2025-01-17",
        "close": 0.903187,
        "direction_boundary": 1.497208,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74718
      },
      {
        "date": "2025-01-24",
        "close": 0.883971,
        "direction_boundary": 1.497208,
        "core_momentum": -0.409587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746758
      },
      {
        "date": "2025-01-31",
        "close": 0.893579,
        "direction_boundary": 1.637572,
        "core_momentum": -0.454327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708647
      },
      {
        "date": "2025-02-07",
        "close": 0.903187,
        "direction_boundary": 1.68436,
        "core_momentum": -0.46378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693889
      },
      {
        "date": "2025-02-14",
        "close": 0.883971,
        "direction_boundary": 1.68436,
        "core_momentum": -0.475189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692235
      },
      {
        "date": "2025-02-21",
        "close": 0.893579,
        "direction_boundary": 1.852796,
        "core_momentum": -0.517713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679059
      },
      {
        "date": "2025-02-28",
        "close": 0.960838,
        "direction_boundary": 1.918298,
        "core_momentum": -0.49912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692283
      },
      {
        "date": "2025-03-07",
        "close": 0.941621,
        "direction_boundary": 1.908941,
        "core_momentum": -0.506731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692082
      },
      {
        "date": "2025-03-14",
        "close": 0.951229,
        "direction_boundary": 1.806008,
        "core_momentum": -0.473297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692933
      },
      {
        "date": "2025-03-21",
        "close": 0.787887,
        "direction_boundary": 1.79665,
        "core_momentum": -0.561469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713658
      },
      {
        "date": "2025-03-28",
        "close": 0.960838,
        "direction_boundary": 1.72179,
        "core_momentum": -0.441954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775515
      },
      {
        "date": "2025-04-04",
        "close": 1.008879,
        "direction_boundary": 1.731147,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760512
      },
      {
        "date": "2025-04-11",
        "close": 1.008879,
        "direction_boundary": 1.72179,
        "core_momentum": -0.414052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754344
      },
      {
        "date": "2025-04-18",
        "close": 1.008879,
        "direction_boundary": 1.871511,
        "core_momentum": -0.460928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754897
      },
      {
        "date": "2025-04-25",
        "close": 1.037705,
        "direction_boundary": 1.815365,
        "core_momentum": -0.428377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73229
      },
      {
        "date": "2025-05-02",
        "close": 1.037705,
        "direction_boundary": 1.806008,
        "core_momentum": -0.425415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732577
      },
      {
        "date": "2025-05-09",
        "close": 0.999271,
        "direction_boundary": 1.75922,
        "core_momentum": -0.431981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731741
      },
      {
        "date": "2025-05-16",
        "close": 0.999271,
        "direction_boundary": 1.79665,
        "core_momentum": -0.443814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732244
      },
      {
        "date": "2025-05-23",
        "close": 1.06653,
        "direction_boundary": 1.79665,
        "core_momentum": -0.406379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527348
      },
      {
        "date": "2025-05-30",
        "close": 1.06653,
        "direction_boundary": 1.83408,
        "core_momentum": -0.418493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522106
      },
      {
        "date": "2025-06-06",
        "close": 1.07604,
        "direction_boundary": 1.830648,
        "core_momentum": -0.412208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507989
      },
      {
        "date": "2025-06-13",
        "close": 1.0094,
        "direction_boundary": 1.64949,
        "core_momentum": -0.388053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2025-06-20",
        "close": 1.1172,
        "direction_boundary": 1.782975,
        "core_momentum": -0.373407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493684
      },
      {
        "date": "2025-06-27",
        "close": 1.176,
        "direction_boundary": 1.535075,
        "core_momentum": -0.233914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494947
      },
      {
        "date": "2025-07-04",
        "close": 1.4504,
        "direction_boundary": 1.430194,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553668
      },
      {
        "date": "2025-07-11",
        "close": 1.568,
        "direction_boundary": 1.430194,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547098
      },
      {
        "date": "2025-07-18",
        "close": 1.5484,
        "direction_boundary": 1.430194,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542044
      },
      {
        "date": "2025-07-25",
        "close": 1.5484,
        "direction_boundary": 1.430194,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539507
      },
      {
        "date": "2025-08-01",
        "close": 1.5484,
        "direction_boundary": 1.659025,
        "core_momentum": -0.066681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540146
      },
      {
        "date": "2025-08-08",
        "close": 1.5582,
        "direction_boundary": 1.802044,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54035
      },
      {
        "date": "2025-08-15",
        "close": 1.5484,
        "direction_boundary": 1.697163,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538368
      },
      {
        "date": "2025-08-22",
        "close": 1.813,
        "direction_boundary": 1.830648,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570131
      },
      {
        "date": "2025-08-29",
        "close": 1.6072,
        "direction_boundary": 1.830648,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601414
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.764098,
        "core_momentum": -0.053341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599103
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 1.764098,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604233
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "direction_boundary": 1.902458,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551416
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 1.719899,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505386
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 1.912067,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541333
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.739116,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540349
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 1.700682,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552142
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 1.912067,
        "core_momentum": -0.13706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563017
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "direction_boundary": 1.902458,
        "core_momentum": -0.127445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562697
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 1.806375,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 1.787158,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573675
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 1.220264,
        "core_momentum": 0.458701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572126
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 1.153005,
        "core_momentum": 0.517773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57378
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.056921,
        "core_momentum": 0.873366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591455
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.172222,
        "core_momentum": 0.706161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578347
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 1.056921,
        "core_momentum": 0.873366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569974
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 1.104963,
        "core_momentum": 0.782865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 1.008879,
        "core_momentum": 0.94275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499963
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "direction_boundary": 0.941621,
        "core_momentum": 1.272677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502773
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "direction_boundary": 0.903187,
        "core_momentum": 1.380459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501657
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "direction_boundary": 0.883971,
        "core_momentum": 1.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 0.893579,
        "core_momentum": 1.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515873
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "direction_boundary": 0.903187,
        "core_momentum": 1.192237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515934
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 0.883971,
        "core_momentum": 1.251205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515491
      },
      {
        "date": "2026-02-20",
        "close": 2.19,
        "direction_boundary": 0.893579,
        "core_momentum": 1.450819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486203
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 0.960838,
        "core_momentum": 1.029478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483915
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 0.941621,
        "core_momentum": 0.932837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493013
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 0.951229,
        "core_momentum": 1.028954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487073
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 0.787887,
        "core_momentum": 1.297284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474967
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 0.960838,
        "core_momentum": 0.93581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467867
      },
      {
        "date": "2026-04-03",
        "close": 1.75778,
        "direction_boundary": 1.008879,
        "core_momentum": 0.74231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419738
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 1.008879,
        "core_momentum": 0.764334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418921
      },
      {
        "date": "2026-04-17",
        "close": 1.74796,
        "direction_boundary": 1.008879,
        "core_momentum": 0.732576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410939
      },
      {
        "date": "2026-04-24",
        "close": 1.70868,
        "direction_boundary": 1.037705,
        "core_momentum": 0.646595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403591
      },
      {
        "date": "2026-05-01",
        "close": 1.68904,
        "direction_boundary": 1.037705,
        "core_momentum": 0.627669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40392
      },
      {
        "date": "2026-05-08",
        "close": 1.9149,
        "direction_boundary": 0.999271,
        "core_momentum": 0.916297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413641
      },
      {
        "date": "2026-05-15",
        "close": 2.07202,
        "direction_boundary": 0.999271,
        "core_momentum": 1.073532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2026-05-22",
        "close": 2.07202,
        "direction_boundary": 1.06653,
        "core_momentum": 0.942768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424383
      },
      {
        "date": "2026-05-29",
        "close": 2.0622,
        "direction_boundary": 1.06653,
        "core_momentum": 0.93356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423404
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.07604,
        "core_momentum": 0.914427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 1.0094,
        "core_momentum": 1.080444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 1.1172,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572274
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 1.176,
        "core_momentum": 1.52551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57279
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 1.4504,
        "core_momentum": 0.861555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592686
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "direction_boundary": 1.568,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586846
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 1.5484,
        "core_momentum": 0.608112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590415
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 1.5484,
        "core_momentum": 0.537071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586925
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 1.5484,
        "core_momentum": 0.646861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589955
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "direction_boundary": 1.5582,
        "core_momentum": 0.585162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.484268,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 1.836782,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 1.846058,
        "volume": 1770000
      },
      {
        "date": "2023-09-08",
        "close": 1.824723,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 1.731147,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 1.693717,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.693717,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 1.693717,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 1.572069,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 1.394276,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 1.600142,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 1.478493,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 1.637572,
        "volume": 25000
      },
      {
        "date": "2023-11-17",
        "close": 1.497208,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 1.441063,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1.431706,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 1.356845,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 1.525281,
        "volume": 73500
      },
      {
        "date": "2023-12-22",
        "close": 1.394276,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 2.086735,
        "volume": 181500
      },
      {
        "date": "2024-01-05",
        "close": 1.506566,
        "volume": 8000
      },
      {
        "date": "2024-01-12",
        "close": 1.478493,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 1.497208,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.497208,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 1.637572,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 1.68436,
        "volume": 41500
      },
      {
        "date": "2024-02-16",
        "close": 1.68436,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.852796,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 1.918298,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 1.908941,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 1.806008,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 1.79665,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.72179,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.731147,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 1.72179,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.871511,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.815365,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 1.806008,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.75922,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.79665,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 1.79665,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.83408,
        "volume": 54000
      },
      {
        "date": "2024-06-07",
        "close": 1.830648,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.64949,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 1.782975,
        "volume": 64000
      },
      {
        "date": "2024-06-28",
        "close": 1.535075,
        "volume": 412000
      },
      {
        "date": "2024-07-05",
        "close": 1.430194,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 1.430194,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.430194,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.430194,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.659025,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 1.802044,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 1.697163,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.830648,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 1.830648,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.764098,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1.764098,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.902458,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.719899,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.912067,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 1.739116,
        "volume": 16500
      },
      {
        "date": "2024-10-18",
        "close": 1.700682,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 1.912067,
        "volume": 766000
      },
      {
        "date": "2024-11-01",
        "close": 1.902458,
        "volume": 116000
      },
      {
        "date": "2024-11-08",
        "close": 1.806375,
        "volume": 32000
      },
      {
        "date": "2024-11-15",
        "close": 1.787158,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.220264,
        "volume": 402000
      },
      {
        "date": "2024-11-29",
        "close": 1.153005,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 1.056921,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 1.172222,
        "volume": 254000
      },
      {
        "date": "2024-12-20",
        "close": 1.056921,
        "volume": 254000
      },
      {
        "date": "2024-12-27",
        "close": 1.104963,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.008879,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 0.941621,
        "volume": 214000
      },
      {
        "date": "2025-01-17",
        "close": 0.903187,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.883971,
        "volume": 212000
      },
      {
        "date": "2025-01-31",
        "close": 0.893579,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.903187,
        "volume": 84000
      },
      {
        "date": "2025-02-14",
        "close": 0.883971,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.893579,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 0.960838,
        "volume": 134000
      },
      {
        "date": "2025-03-07",
        "close": 0.941621,
        "volume": 165000
      },
      {
        "date": "2025-03-14",
        "close": 0.951229,
        "volume": 108500
      },
      {
        "date": "2025-03-21",
        "close": 0.787887,
        "volume": 162000
      },
      {
        "date": "2025-03-28",
        "close": 0.960838,
        "volume": 230000
      },
      {
        "date": "2025-04-04",
        "close": 1.008879,
        "volume": 92000
      },
      {
        "date": "2025-04-11",
        "close": 1.008879,
        "volume": 106000
      },
      {
        "date": "2025-04-18",
        "close": 1.008879,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 1.037705,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.037705,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 0.999271,
        "volume": 40000
      },
      {
        "date": "2025-05-16",
        "close": 0.999271,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.06653,
        "volume": 120000
      },
      {
        "date": "2025-05-30",
        "close": 1.06653,
        "volume": 82000
      },
      {
        "date": "2025-06-06",
        "close": 1.07604,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.0094,
        "volume": 66000
      },
      {
        "date": "2025-06-20",
        "close": 1.1172,
        "volume": 88000
      },
      {
        "date": "2025-06-27",
        "close": 1.176,
        "volume": 21000
      },
      {
        "date": "2025-07-04",
        "close": 1.4504,
        "volume": 510500
      },
      {
        "date": "2025-07-11",
        "close": 1.568,
        "volume": 172000
      },
      {
        "date": "2025-07-18",
        "close": 1.5484,
        "volume": 1226000
      },
      {
        "date": "2025-07-25",
        "close": 1.5484,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 1.5484,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 1.5582,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 1.5484,
        "volume": 144000
      },
      {
        "date": "2025-08-22",
        "close": 1.813,
        "volume": 193000
      },
      {
        "date": "2025-08-29",
        "close": 1.6072,
        "volume": 148000
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 102000
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 37500
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "volume": 92000
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 80000
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 204000
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 312000
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 34000
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.14,
        "volume": 169000
      },
      {
        "date": "2026-01-16",
        "close": 2.15,
        "volume": 120000
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "volume": 117000
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 44000
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 2.19,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 1.75778,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 1.74796,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.70868,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 1.68904,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1.9149,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 2.07202,
        "volume": 200000
      },
      {
        "date": "2026-05-22",
        "close": 2.07202,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.0622,
        "volume": 111000
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 163800
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 222200
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 3225500
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 189500
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "volume": 324000
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 78000
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 150000
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 2.47,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.120487,
      "fair_value": 1.642996,
      "market_activity": 19.250033,
      "market_dynamics": 0.457216,
      "relative_strength": 24.037495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.04,
        "directional_follow_through": 0.2759,
        "regime_survival": 0.8966,
        "conditional_difference": -0.032389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013373,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.040606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.080745
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.058201
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.036353
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.036274
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.078533
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.109756
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.05914
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335135
      }
    ]
  }
}