{
  "ticker": {
    "uuid": "4d8fdef5-0ea5-4ac5-a720-ddbe59f868d3",
    "symbol": "SPEUH",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9617,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8795,
    "boundary_margin": 0.239311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12797,
    "volatility_stability": 0.8723,
    "risk_context": 0.7814,
    "current_regime": {
      "move": 0.476664,
      "interruption": -0.08076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 12.3998,
        "direction_boundary": 10.3747,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2025-02-07",
        "close": 12.3278,
        "direction_boundary": 10.5385,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15098
      },
      {
        "date": "2025-02-14",
        "close": 12.517,
        "direction_boundary": 10.47,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-02-21",
        "close": 12.4971,
        "direction_boundary": 10.6491,
        "core_momentum": 0.173536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2025-02-28",
        "close": 12.0476,
        "direction_boundary": 10.7307,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140506
      },
      {
        "date": "2025-03-07",
        "close": 11.7576,
        "direction_boundary": 10.6882,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132237
      },
      {
        "date": "2025-03-14",
        "close": 11.4929,
        "direction_boundary": 10.703,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126951
      },
      {
        "date": "2025-03-21",
        "close": 11.5613,
        "direction_boundary": 10.9528,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126604
      },
      {
        "date": "2025-03-28",
        "close": 11.4916,
        "direction_boundary": 10.9955,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126018
      },
      {
        "date": "2025-04-04",
        "close": 10.6849,
        "direction_boundary": 10.8436,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2025-04-11",
        "close": 10.7594,
        "direction_boundary": 10.7705,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2025-04-18",
        "close": 10.8093,
        "direction_boundary": 10.4275,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157509
      },
      {
        "date": "2025-04-25",
        "close": 11.151,
        "direction_boundary": 10.714,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165071
      },
      {
        "date": "2025-05-02",
        "close": 11.5185,
        "direction_boundary": 10.7181,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171456
      },
      {
        "date": "2025-05-09",
        "close": 11.5197,
        "direction_boundary": 10.888,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158899
      },
      {
        "date": "2025-05-16",
        "close": 11.9864,
        "direction_boundary": 11.1068,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168271
      },
      {
        "date": "2025-05-23",
        "close": 11.9983,
        "direction_boundary": 11.1552,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167681
      },
      {
        "date": "2025-05-30",
        "close": 11.9131,
        "direction_boundary": 10.9867,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16664
      },
      {
        "date": "2025-06-06",
        "close": 12.1591,
        "direction_boundary": 11.2873,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168921
      },
      {
        "date": "2025-06-13",
        "close": 12.1625,
        "direction_boundary": 11.4444,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168432
      },
      {
        "date": "2025-06-20",
        "close": 12.0921,
        "direction_boundary": 11.5318,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167102
      },
      {
        "date": "2025-06-27",
        "close": 12.4904,
        "direction_boundary": 11.5221,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2025-07-04",
        "close": 12.6326,
        "direction_boundary": 11.6934,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2025-07-11",
        "close": 12.6699,
        "direction_boundary": 11.9074,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2025-07-18",
        "close": 12.7371,
        "direction_boundary": 11.6576,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2025-07-25",
        "close": 12.9482,
        "direction_boundary": 11.487,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2025-08-01",
        "close": 12.686,
        "direction_boundary": 11.1879,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2025-08-08",
        "close": 12.8795,
        "direction_boundary": 10.9694,
        "core_momentum": 0.17413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-08-15",
        "close": 13.1336,
        "direction_boundary": 11.6324,
        "core_momentum": 0.129053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2025-08-22",
        "close": 13.1801,
        "direction_boundary": 11.7703,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-08-29",
        "close": 13.1486,
        "direction_boundary": 11.8375,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2025-09-05",
        "close": 13.1378,
        "direction_boundary": 11.361,
        "core_momentum": 0.156395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2025-09-12",
        "close": 13.2019,
        "direction_boundary": 11.7661,
        "core_momentum": 0.122029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-09-19",
        "close": 13.4544,
        "direction_boundary": 11.8678,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2025-09-26",
        "close": 13.4656,
        "direction_boundary": 11.9697,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2025-10-03",
        "close": 13.7328,
        "direction_boundary": 11.9166,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2025-10-10",
        "close": 13.5175,
        "direction_boundary": 12.1217,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-10-17",
        "close": 13.4814,
        "direction_boundary": 12.2256,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2025-10-24",
        "close": 13.8564,
        "direction_boundary": 12.1326,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2025-10-31",
        "close": 13.9518,
        "direction_boundary": 11.9642,
        "core_momentum": 0.166129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2025-11-07",
        "close": 13.7552,
        "direction_boundary": 12.4938,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2025-11-14",
        "close": 13.8863,
        "direction_boundary": 12.2888,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2025-11-21",
        "close": 13.5631,
        "direction_boundary": 12.4006,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2025-11-28",
        "close": 14.003,
        "direction_boundary": 12.5583,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2025-12-05",
        "close": 14.0963,
        "direction_boundary": 12.6691,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2025-12-12",
        "close": 14.0328,
        "direction_boundary": 12.5355,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2025-12-19",
        "close": 14.0267,
        "direction_boundary": 12.3284,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2025-12-26",
        "close": 14.203,
        "direction_boundary": 12.3761,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2026-01-02",
        "close": 14.1159,
        "direction_boundary": 12.2519,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09829
      },
      {
        "date": "2026-01-09",
        "close": 14.3113,
        "direction_boundary": 12.0455,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2026-01-16",
        "close": 14.2859,
        "direction_boundary": 12.4209,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2026-01-23",
        "close": 14.2712,
        "direction_boundary": 12.5792,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2026-01-30",
        "close": 14.2476,
        "direction_boundary": 12.3998,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092268
      },
      {
        "date": "2026-02-06",
        "close": 14.324,
        "direction_boundary": 12.3278,
        "core_momentum": 0.161927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090994
      },
      {
        "date": "2026-02-13",
        "close": 14.1809,
        "direction_boundary": 12.517,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2026-02-20",
        "close": 14.1788,
        "direction_boundary": 12.4971,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2026-02-27",
        "close": 14.1954,
        "direction_boundary": 12.0476,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2026-03-06",
        "close": 13.8716,
        "direction_boundary": 11.7576,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096901
      },
      {
        "date": "2026-03-13",
        "close": 13.6719,
        "direction_boundary": 11.4929,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099479
      },
      {
        "date": "2026-03-20",
        "close": 13.4872,
        "direction_boundary": 11.5613,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2026-03-27",
        "close": 13.1672,
        "direction_boundary": 11.4916,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103709
      },
      {
        "date": "2026-04-03",
        "close": 13.5221,
        "direction_boundary": 10.6849,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106857
      },
      {
        "date": "2026-04-10",
        "close": 13.9334,
        "direction_boundary": 10.7594,
        "core_momentum": 0.294998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112527
      },
      {
        "date": "2026-04-17",
        "close": 14.5763,
        "direction_boundary": 10.8093,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2026-04-24",
        "close": 14.6087,
        "direction_boundary": 11.151,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2026-05-01",
        "close": 14.6988,
        "direction_boundary": 11.5185,
        "core_momentum": 0.276104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2026-05-08",
        "close": 15.1139,
        "direction_boundary": 11.5197,
        "core_momentum": 0.312005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2026-05-15",
        "close": 15.2416,
        "direction_boundary": 11.9864,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2026-05-22",
        "close": 15.2889,
        "direction_boundary": 11.9983,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2026-05-29",
        "close": 15.4213,
        "direction_boundary": 11.9131,
        "core_momentum": 0.294483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2026-06-05",
        "close": 15.3068,
        "direction_boundary": 12.1591,
        "core_momentum": 0.258876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2026-06-12",
        "close": 15.3576,
        "direction_boundary": 12.1625,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2026-06-19",
        "close": 15.4214,
        "direction_boundary": 12.0921,
        "core_momentum": 0.275329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2026-06-26",
        "close": 15.2647,
        "direction_boundary": 12.4904,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2026-07-03",
        "close": 15.3828,
        "direction_boundary": 12.6326,
        "core_momentum": 0.217707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2026-07-10",
        "close": 15.3893,
        "direction_boundary": 12.6699,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2026-07-17",
        "close": 15.2081,
        "direction_boundary": 12.7371,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2026-07-24",
        "close": 15.1838,
        "direction_boundary": 12.9482,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2026-07-31",
        "close": 15.2633,
        "direction_boundary": 12.686,
        "core_momentum": 0.203161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2026-08-07",
        "close": 15.9617,
        "direction_boundary": 12.8795,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 10.3747,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.5385,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.6491,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.7307,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.6882,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.703,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.9528,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.9955,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.8436,
        "volume": 19155
      },
      {
        "date": "2024-04-12",
        "close": 10.7705,
        "volume": 15980
      },
      {
        "date": "2024-04-19",
        "close": 10.4275,
        "volume": 38965
      },
      {
        "date": "2024-04-26",
        "close": 10.714,
        "volume": 32539
      },
      {
        "date": "2024-05-03",
        "close": 10.7181,
        "volume": 2303
      },
      {
        "date": "2024-05-10",
        "close": 10.888,
        "volume": 3714
      },
      {
        "date": "2024-05-17",
        "close": 11.1068,
        "volume": 12399
      },
      {
        "date": "2024-05-24",
        "close": 11.1552,
        "volume": 1507
      },
      {
        "date": "2024-05-31",
        "close": 10.9867,
        "volume": 1510
      },
      {
        "date": "2024-06-07",
        "close": 11.2873,
        "volume": 97
      },
      {
        "date": "2024-06-14",
        "close": 11.4444,
        "volume": 789
      },
      {
        "date": "2024-06-21",
        "close": 11.5318,
        "volume": 2960
      },
      {
        "date": "2024-06-28",
        "close": 11.5221,
        "volume": 11849
      },
      {
        "date": "2024-07-05",
        "close": 11.6934,
        "volume": 115
      },
      {
        "date": "2024-07-12",
        "close": 11.9074,
        "volume": 1050
      },
      {
        "date": "2024-07-19",
        "close": 11.6576,
        "volume": 1370
      },
      {
        "date": "2024-07-26",
        "close": 11.487,
        "volume": 1420
      },
      {
        "date": "2024-08-02",
        "close": 11.1879,
        "volume": 2854
      },
      {
        "date": "2024-08-09",
        "close": 10.9694,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 11.6324,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 11.7703,
        "volume": 716
      },
      {
        "date": "2024-08-30",
        "close": 11.8375,
        "volume": 1393
      },
      {
        "date": "2024-09-06",
        "close": 11.361,
        "volume": 5445
      },
      {
        "date": "2024-09-13",
        "close": 11.7661,
        "volume": 7930
      },
      {
        "date": "2024-09-20",
        "close": 11.8678,
        "volume": 863
      },
      {
        "date": "2024-09-27",
        "close": 11.9697,
        "volume": 13892
      },
      {
        "date": "2024-10-04",
        "close": 11.9166,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 12.1217,
        "volume": 1437
      },
      {
        "date": "2024-10-18",
        "close": 12.2256,
        "volume": 3259
      },
      {
        "date": "2024-10-25",
        "close": 12.1326,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 11.9642,
        "volume": 5450
      },
      {
        "date": "2024-11-08",
        "close": 12.4938,
        "volume": 2923
      },
      {
        "date": "2024-11-15",
        "close": 12.2888,
        "volume": 12672
      },
      {
        "date": "2024-11-22",
        "close": 12.4006,
        "volume": 665
      },
      {
        "date": "2024-11-29",
        "close": 12.5583,
        "volume": 109934
      },
      {
        "date": "2024-12-06",
        "close": 12.6691,
        "volume": 123742
      },
      {
        "date": "2024-12-13",
        "close": 12.5355,
        "volume": 2023
      },
      {
        "date": "2024-12-20",
        "close": 12.3284,
        "volume": 23873
      },
      {
        "date": "2024-12-27",
        "close": 12.3761,
        "volume": 12219
      },
      {
        "date": "2025-01-03",
        "close": 12.2519,
        "volume": 18536
      },
      {
        "date": "2025-01-10",
        "close": 12.0455,
        "volume": 4203
      },
      {
        "date": "2025-01-17",
        "close": 12.4209,
        "volume": 5931
      },
      {
        "date": "2025-01-24",
        "close": 12.5792,
        "volume": 7321
      },
      {
        "date": "2025-01-31",
        "close": 12.3998,
        "volume": 1878
      },
      {
        "date": "2025-02-07",
        "close": 12.3278,
        "volume": 6299
      },
      {
        "date": "2025-02-14",
        "close": 12.517,
        "volume": 57773
      },
      {
        "date": "2025-02-21",
        "close": 12.4971,
        "volume": 11933
      },
      {
        "date": "2025-02-28",
        "close": 12.0476,
        "volume": 13255
      },
      {
        "date": "2025-03-07",
        "close": 11.7576,
        "volume": 5304
      },
      {
        "date": "2025-03-14",
        "close": 11.4929,
        "volume": 13885
      },
      {
        "date": "2025-03-21",
        "close": 11.5613,
        "volume": 1852
      },
      {
        "date": "2025-03-28",
        "close": 11.4916,
        "volume": 39499
      },
      {
        "date": "2025-04-04",
        "close": 10.6849,
        "volume": 12378
      },
      {
        "date": "2025-04-11",
        "close": 10.7594,
        "volume": 65648
      },
      {
        "date": "2025-04-18",
        "close": 10.8093,
        "volume": 7209
      },
      {
        "date": "2025-04-25",
        "close": 11.151,
        "volume": 175
      },
      {
        "date": "2025-05-02",
        "close": 11.5185,
        "volume": 9322
      },
      {
        "date": "2025-05-09",
        "close": 11.5197,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 11.9864,
        "volume": 52113
      },
      {
        "date": "2025-05-23",
        "close": 11.9983,
        "volume": 2052
      },
      {
        "date": "2025-05-30",
        "close": 11.9131,
        "volume": 10485
      },
      {
        "date": "2025-06-06",
        "close": 12.1591,
        "volume": 1591
      },
      {
        "date": "2025-06-13",
        "close": 12.1625,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 12.0921,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 12.4904,
        "volume": 3777
      },
      {
        "date": "2025-07-04",
        "close": 12.6326,
        "volume": 89
      },
      {
        "date": "2025-07-11",
        "close": 12.6699,
        "volume": 6710
      },
      {
        "date": "2025-07-18",
        "close": 12.7371,
        "volume": 439
      },
      {
        "date": "2025-07-25",
        "close": 12.9482,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 12.686,
        "volume": 75
      },
      {
        "date": "2025-08-08",
        "close": 12.8795,
        "volume": 45977
      },
      {
        "date": "2025-08-15",
        "close": 13.1336,
        "volume": 31482
      },
      {
        "date": "2025-08-22",
        "close": 13.1801,
        "volume": 1130
      },
      {
        "date": "2025-08-29",
        "close": 13.1486,
        "volume": 10655
      },
      {
        "date": "2025-09-05",
        "close": 13.1378,
        "volume": 46061
      },
      {
        "date": "2025-09-12",
        "close": 13.2019,
        "volume": 2103
      },
      {
        "date": "2025-09-19",
        "close": 13.4544,
        "volume": 16699
      },
      {
        "date": "2025-09-26",
        "close": 13.4656,
        "volume": 48165
      },
      {
        "date": "2025-10-03",
        "close": 13.7328,
        "volume": 46654
      },
      {
        "date": "2025-10-10",
        "close": 13.5175,
        "volume": 4484
      },
      {
        "date": "2025-10-17",
        "close": 13.4814,
        "volume": 70366
      },
      {
        "date": "2025-10-24",
        "close": 13.8564,
        "volume": 93
      },
      {
        "date": "2025-10-31",
        "close": 13.9518,
        "volume": 28169
      },
      {
        "date": "2025-11-07",
        "close": 13.7552,
        "volume": 76800
      },
      {
        "date": "2025-11-14",
        "close": 13.8863,
        "volume": 26386
      },
      {
        "date": "2025-11-21",
        "close": 13.5631,
        "volume": 15590
      },
      {
        "date": "2025-11-28",
        "close": 14.003,
        "volume": 1363
      },
      {
        "date": "2025-12-05",
        "close": 14.0963,
        "volume": 12344
      },
      {
        "date": "2025-12-12",
        "close": 14.0328,
        "volume": 10025
      },
      {
        "date": "2025-12-19",
        "close": 14.0267,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 14.203,
        "volume": 766
      },
      {
        "date": "2026-01-02",
        "close": 14.1159,
        "volume": 13792
      },
      {
        "date": "2026-01-09",
        "close": 14.3113,
        "volume": 81118
      },
      {
        "date": "2026-01-16",
        "close": 14.2859,
        "volume": 32711
      },
      {
        "date": "2026-01-23",
        "close": 14.2712,
        "volume": 157022
      },
      {
        "date": "2026-01-30",
        "close": 14.2476,
        "volume": 62294
      },
      {
        "date": "2026-02-06",
        "close": 14.324,
        "volume": 39149
      },
      {
        "date": "2026-02-13",
        "close": 14.1809,
        "volume": 1396
      },
      {
        "date": "2026-02-20",
        "close": 14.1788,
        "volume": 29055
      },
      {
        "date": "2026-02-27",
        "close": 14.1954,
        "volume": 34263
      },
      {
        "date": "2026-03-06",
        "close": 13.8716,
        "volume": 176927
      },
      {
        "date": "2026-03-13",
        "close": 13.6719,
        "volume": 127668
      },
      {
        "date": "2026-03-20",
        "close": 13.4872,
        "volume": 268421
      },
      {
        "date": "2026-03-27",
        "close": 13.1672,
        "volume": 331308
      },
      {
        "date": "2026-04-03",
        "close": 13.5221,
        "volume": 152719
      },
      {
        "date": "2026-04-10",
        "close": 13.9334,
        "volume": 110883
      },
      {
        "date": "2026-04-17",
        "close": 14.5763,
        "volume": 114904
      },
      {
        "date": "2026-04-24",
        "close": 14.6087,
        "volume": 133423
      },
      {
        "date": "2026-05-01",
        "close": 14.6988,
        "volume": 137327
      },
      {
        "date": "2026-05-08",
        "close": 15.1139,
        "volume": 101584
      },
      {
        "date": "2026-05-15",
        "close": 15.2416,
        "volume": 132682
      },
      {
        "date": "2026-05-22",
        "close": 15.2889,
        "volume": 16889
      },
      {
        "date": "2026-05-29",
        "close": 15.4213,
        "volume": 134992
      },
      {
        "date": "2026-06-05",
        "close": 15.3068,
        "volume": 1040
      },
      {
        "date": "2026-06-12",
        "close": 15.3576,
        "volume": 19501
      },
      {
        "date": "2026-06-19",
        "close": 15.4214,
        "volume": 49998
      },
      {
        "date": "2026-06-26",
        "close": 15.2647,
        "volume": 9934
      },
      {
        "date": "2026-07-03",
        "close": 15.3828,
        "volume": 9940
      },
      {
        "date": "2026-07-10",
        "close": 15.3893,
        "volume": 55459
      },
      {
        "date": "2026-07-17",
        "close": 15.2081,
        "volume": 94656
      },
      {
        "date": "2026-07-24",
        "close": 15.1838,
        "volume": 44544
      },
      {
        "date": "2026-07-31",
        "close": 15.2633,
        "volume": 35059
      },
      {
        "date": "2026-08-07",
        "close": 15.9617,
        "volume": 47557
      }
    ],
    "sharemaestro_context": {
      "trend": 14.66754,
      "fair_value": 12.705206,
      "market_activity": 36.208521,
      "market_dynamics": 0.170863,
      "relative_strength": 4.664642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01423,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043344,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.073243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006972
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476664
      }
    ]
  }
}