{
  "ticker": {
    "uuid": "4d8fe206-71c3-4d99-922f-c1d956a63615",
    "symbol": "0191",
    "name": "Cabnet Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.232143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329202,
    "volatility_stability": 0.6709,
    "risk_context": 0.3038,
    "current_regime": {
      "move": -0.232143,
      "interruption": 0.192308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34274
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338935
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338872
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338872
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297216
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296579
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258752
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263114
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263868
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279515
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249539
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340072
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342041
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335089
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33426
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344015
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345952
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346399
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.225,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36248
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362353
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354959
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355573
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364205
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374854
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379774
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383298
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "direction_boundary": 0.2,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800388
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "direction_boundary": 0.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840553
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "direction_boundary": 0.205,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840443
      },
      {
        "date": "2024-07-05",
        "close": 0.565,
        "direction_boundary": 0.21,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826554
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "direction_boundary": 0.215,
        "core_momentum": 2.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880841
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 0.225,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865872
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "direction_boundary": 0.215,
        "core_momentum": 2.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87614
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 0.22,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935471
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "direction_boundary": 0.235,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943023
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.23,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946437
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "direction_boundary": 0.235,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979936
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "direction_boundary": 0.23,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978336
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.225,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990246
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.23,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990707
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "direction_boundary": 0.235,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989401
      },
      {
        "date": "2024-09-27",
        "close": 0.425,
        "direction_boundary": 0.22,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995444
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "direction_boundary": 0.235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014263
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013542
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.225,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011863
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "direction_boundary": 0.215,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014672
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01299
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010987
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023795
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032043
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040373
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073306
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800859
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.23,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775874
      },
      {
        "date": "2024-12-27",
        "close": 0.445,
        "direction_boundary": 0.23,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769572
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "direction_boundary": 0.265,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769684
      },
      {
        "date": "2025-01-10",
        "close": 0.415,
        "direction_boundary": 0.27,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679132
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "direction_boundary": 0.245,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679996
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "direction_boundary": 0.26,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693505
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.27,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64658
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610887
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619147
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604639
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603202
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598752
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598909
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.255,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631877
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619467
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609166
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608682
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606715
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606449
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609747
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609659
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588054
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570534
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.245,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552636
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474407
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476736
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.525,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.565,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418931
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.725,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40808
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405616
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.54,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375793
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378168
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364058
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.515,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.49,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35072
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409356
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361342
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458368
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435798
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434445
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526252
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527667
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527894
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555279
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562562
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560033
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562974
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563239
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558489
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558198
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557785
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553412
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597793
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600087
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.43,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599878
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603763
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612476
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612541
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598719
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600558
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613591
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57477
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571507
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47617
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476623
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423546
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420188
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384451
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392757
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422177
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425431
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344775
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 429100
      },
      {
        "date": "2023-08-25",
        "close": 0.235,
        "volume": 360800
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 290800
      },
      {
        "date": "2023-09-08",
        "close": 0.225,
        "volume": 110600
      },
      {
        "date": "2023-09-15",
        "close": 0.23,
        "volume": 188400
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 169000
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "volume": 400400
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "volume": 80000
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "volume": 639100
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 74000
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 1634400
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 649700
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 1072600
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 171200
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 480400
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 128300
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 392100
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 46400
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "volume": 3241600
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 19122500
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "volume": 5075700
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 2642900
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 1946200
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 1354200
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 1744200
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 1721100
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 1499800
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "volume": 329000
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 1096800
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 607100
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 7275400
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 11141100
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 1470500
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 2349100
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 995600
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 2477000
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 4233000
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 2336400
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "volume": 884300
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 862500
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "volume": 489900
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "volume": 57132300
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "volume": 174496500
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "volume": 100763900
      },
      {
        "date": "2024-07-05",
        "close": 0.565,
        "volume": 70701000
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "volume": 127646000
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 61245000
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "volume": 41209600
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 24074500
      },
      {
        "date": "2024-08-09",
        "close": 0.62,
        "volume": 45515400
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 26372100
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "volume": 16849100
      },
      {
        "date": "2024-08-30",
        "close": 0.49,
        "volume": 10534000
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 11456300
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 7172500
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "volume": 3692300
      },
      {
        "date": "2024-09-27",
        "close": 0.425,
        "volume": 3788900
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "volume": 5007100
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "volume": 6073200
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 3291600
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "volume": 4207100
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 2058400
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 3976400
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "volume": 5115400
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 2771700
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 3899400
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 12399700
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 12022900
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 28261300
      },
      {
        "date": "2024-12-27",
        "close": 0.445,
        "volume": 15607800
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "volume": 7952900
      },
      {
        "date": "2025-01-10",
        "close": 0.415,
        "volume": 18567700
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "volume": 7986300
      },
      {
        "date": "2025-01-24",
        "close": 0.43,
        "volume": 8963400
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 2849300
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "volume": 3207500
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 2874100
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 2500000
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 2092500
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 1928900
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 1739400
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 1911900
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 1542300
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 278600
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 1791500
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 483500
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 444400
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 2713400
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 2041300
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 1379600
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 987400
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 2193200
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 105400
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 207100
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 307300
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 144800
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 885100
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 374400
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 518300
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 455500
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 442300
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 411000
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 447900
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 373200
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 464400
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 165300
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 4307900
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 2330500
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 8517600
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 5824900
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 6711500
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 4051300
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 2118800
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 1338600
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 1488900
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 2744800
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 557700
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 864800
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 387700
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 786200
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 237100
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 40800
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 130600
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 2343700
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 776500
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 746600
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 356700
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 211300
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 72000
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 134300
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 184200
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 1037700
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 719600
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 100600
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 213100
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 186700
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 57000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 308100
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 898900
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 1229900
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 328000
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 1205800
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 5084300
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 459500
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 59500
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 193000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 80400
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 125800
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 391700
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 171400
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 213200
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 1600800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.241167,
      "fair_value": 0.310641,
      "market_activity": -35.93648,
      "market_dynamics": -0.659335,
      "relative_strength": -23.033563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.018868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.369565
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.372881
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232143
      }
    ]
  }
}