{
  "ticker": {
    "uuid": "4d9092fb-a298-42a4-be86-397d3da566c2",
    "symbol": "AEM",
    "name": "Agnico Eagle Mines Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.369995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.371033,
    "boundary_margin": 0.345248,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584284,
    "volatility_stability": 1.1158,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 3.019826,
      "interruption": -0.438827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.326073,
        "direction_boundary": 52.017033,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32087
      },
      {
        "date": "2023-08-25",
        "close": 60.984016,
        "direction_boundary": 52.017033,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322714
      },
      {
        "date": "2023-09-01",
        "close": 62.525345,
        "direction_boundary": 50.498692,
        "core_momentum": 0.238158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315048
      },
      {
        "date": "2023-09-08",
        "close": 61.723003,
        "direction_boundary": 53.05875,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312259
      },
      {
        "date": "2023-09-15",
        "close": 63.432751,
        "direction_boundary": 51.136402,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277249
      },
      {
        "date": "2023-09-22",
        "close": 63.203522,
        "direction_boundary": 49.066166,
        "core_momentum": 0.288128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276088
      },
      {
        "date": "2023-09-29",
        "close": 58.953014,
        "direction_boundary": 53.936741,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289356
      },
      {
        "date": "2023-10-06",
        "close": 58.867043,
        "direction_boundary": 54.130829,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246516
      },
      {
        "date": "2023-10-13",
        "close": 63.394558,
        "direction_boundary": 51.496834,
        "core_momentum": 0.231038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268497
      },
      {
        "date": "2023-10-20",
        "close": 65.247581,
        "direction_boundary": 54.29718,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271249
      },
      {
        "date": "2023-10-27",
        "close": 64.598061,
        "direction_boundary": 56.783298,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270767
      },
      {
        "date": "2023-11-03",
        "close": 64.569405,
        "direction_boundary": 54.075378,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263047
      },
      {
        "date": "2023-11-10",
        "close": 61.990459,
        "direction_boundary": 59.7038,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263441
      },
      {
        "date": "2023-11-17",
        "close": 63.394558,
        "direction_boundary": 59.112312,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257609
      },
      {
        "date": "2023-11-24",
        "close": 64.617165,
        "direction_boundary": 61.348896,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249826
      },
      {
        "date": "2023-12-01",
        "close": 70.63868,
        "direction_boundary": 64.94696,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2023-12-08",
        "close": 67.020134,
        "direction_boundary": 64.760628,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2023-12-15",
        "close": 69.493454,
        "direction_boundary": 65.170563,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2023-12-22",
        "close": 70.58094,
        "direction_boundary": 66.614662,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2023-12-29",
        "close": 69.916893,
        "direction_boundary": 65.552536,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2024-01-05",
        "close": 67.703423,
        "direction_boundary": 69.241974,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284821
      },
      {
        "date": "2024-01-12",
        "close": 67.828529,
        "direction_boundary": 69.800987,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263386
      },
      {
        "date": "2024-01-19",
        "close": 63.796165,
        "direction_boundary": 70.108437,
        "core_momentum": -0.090036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2024-01-26",
        "close": 63.892414,
        "direction_boundary": 70.54631,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2024-02-02",
        "close": 62.978149,
        "direction_boundary": 65.468681,
        "core_momentum": -0.038042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2024-02-09",
        "close": 60.350849,
        "direction_boundary": 63.689198,
        "core_momentum": -0.052416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2024-02-16",
        "close": 62.035015,
        "direction_boundary": 58.052582,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268163
      },
      {
        "date": "2024-02-23",
        "close": 64.479462,
        "direction_boundary": 57.60537,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270728
      },
      {
        "date": "2024-03-01",
        "close": 65.292953,
        "direction_boundary": 60.94009,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269178
      },
      {
        "date": "2024-03-08",
        "close": 71.387466,
        "direction_boundary": 59.050983,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2024-03-15",
        "close": 73.541908,
        "direction_boundary": 65.611168,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2024-03-22",
        "close": 73.512802,
        "direction_boundary": 66.691978,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2024-03-29",
        "close": 78.384521,
        "direction_boundary": 64.75589,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28415
      },
      {
        "date": "2024-04-05",
        "close": 81.781166,
        "direction_boundary": 71.682602,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286818
      },
      {
        "date": "2024-04-12",
        "close": 82.140228,
        "direction_boundary": 73.317963,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-04-19",
        "close": 85.226318,
        "direction_boundary": 71.588623,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2024-04-26",
        "close": 86.905235,
        "direction_boundary": 72.237129,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2024-05-03",
        "close": 86.371468,
        "direction_boundary": 75.225861,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2024-05-10",
        "close": 90.767677,
        "direction_boundary": 72.3311,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2024-05-17",
        "close": 92.621269,
        "direction_boundary": 68.675079,
        "core_momentum": 0.348688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2024-05-24",
        "close": 89.797218,
        "direction_boundary": 65.272804,
        "core_momentum": 0.375722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2024-05-31",
        "close": 90.733528,
        "direction_boundary": 66.071541,
        "core_momentum": 0.373262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2024-06-07",
        "close": 85.66729,
        "direction_boundary": 64.451492,
        "core_momentum": 0.329175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-06-14",
        "close": 86.165131,
        "direction_boundary": 63.759892,
        "core_momentum": 0.3514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2024-06-21",
        "close": 87.141273,
        "direction_boundary": 61.38192,
        "core_momentum": 0.419657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2024-06-28",
        "close": 87.346283,
        "direction_boundary": 62.670391,
        "core_momentum": 0.393741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2024-07-05",
        "close": 92.871315,
        "direction_boundary": 60.879807,
        "core_momentum": 0.525486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2024-07-12",
        "close": 99.958176,
        "direction_boundary": 65.901009,
        "core_momentum": 0.516793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-07-19",
        "close": 99.401779,
        "direction_boundary": 65.237839,
        "core_momentum": 0.523683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2024-07-26",
        "close": 99.118698,
        "direction_boundary": 64.35675,
        "core_momentum": 0.540145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2024-08-02",
        "close": 101.656693,
        "direction_boundary": 61.571396,
        "core_momentum": 0.651038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2024-08-09",
        "close": 99.431053,
        "direction_boundary": 62.518799,
        "core_momentum": 0.590418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2024-08-16",
        "close": 106.927925,
        "direction_boundary": 59.326073,
        "core_momentum": 0.802377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2024-08-23",
        "close": 109.17308,
        "direction_boundary": 60.984016,
        "core_momentum": 0.790192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2024-08-30",
        "close": 107.705917,
        "direction_boundary": 62.525345,
        "core_momentum": 0.722596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2024-09-06",
        "close": 102.320625,
        "direction_boundary": 61.723003,
        "core_momentum": 0.657739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-09-13",
        "close": 110.913551,
        "direction_boundary": 63.432751,
        "core_momentum": 0.748522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2024-09-20",
        "close": 110.570236,
        "direction_boundary": 63.203522,
        "core_momentum": 0.749432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2024-09-27",
        "close": 108.520088,
        "direction_boundary": 58.953014,
        "core_momentum": 0.840789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2024-10-04",
        "close": 104.929886,
        "direction_boundary": 58.867043,
        "core_momentum": 0.782489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-10-11",
        "close": 107.244888,
        "direction_boundary": 63.394558,
        "core_momentum": 0.691705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-10-18",
        "close": 116.740265,
        "direction_boundary": 65.247581,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2024-10-25",
        "close": 118.486313,
        "direction_boundary": 64.598061,
        "core_momentum": 0.834209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2024-11-01",
        "close": 117.466156,
        "direction_boundary": 64.569405,
        "core_momentum": 0.819223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2024-11-08",
        "close": 114.444893,
        "direction_boundary": 61.990459,
        "core_momentum": 0.846169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277077
      },
      {
        "date": "2024-11-15",
        "close": 106.087379,
        "direction_boundary": 63.394558,
        "core_momentum": 0.673446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300284
      },
      {
        "date": "2024-11-22",
        "close": 115.671051,
        "direction_boundary": 64.617165,
        "core_momentum": 0.790098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2024-11-29",
        "close": 116.363098,
        "direction_boundary": 70.63868,
        "core_momentum": 0.6473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2024-12-06",
        "close": 116.570091,
        "direction_boundary": 67.020134,
        "core_momentum": 0.739329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2024-12-13",
        "close": 117.506432,
        "direction_boundary": 69.493454,
        "core_momentum": 0.690899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2024-12-20",
        "close": 110.794319,
        "direction_boundary": 70.58094,
        "core_momentum": 0.569748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2024-12-27",
        "close": 111.779938,
        "direction_boundary": 69.916893,
        "core_momentum": 0.598754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2025-01-03",
        "close": 115.456329,
        "direction_boundary": 67.703423,
        "core_momentum": 0.705325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309334
      },
      {
        "date": "2025-01-10",
        "close": 119.940941,
        "direction_boundary": 67.828529,
        "core_momentum": 0.768296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2025-01-17",
        "close": 121.320816,
        "direction_boundary": 63.796165,
        "core_momentum": 0.901694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2025-01-24",
        "close": 127.116295,
        "direction_boundary": 63.892414,
        "core_momentum": 0.989537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301991
      },
      {
        "date": "2025-01-31",
        "close": 133.138474,
        "direction_boundary": 62.978149,
        "core_momentum": 1.114042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305561
      },
      {
        "date": "2025-02-07",
        "close": 138.460861,
        "direction_boundary": 60.350849,
        "core_momentum": 1.294265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304344
      },
      {
        "date": "2025-02-14",
        "close": 133.838257,
        "direction_boundary": 62.035015,
        "core_momentum": 1.157463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298197
      },
      {
        "date": "2025-02-21",
        "close": 134.804199,
        "direction_boundary": 64.479462,
        "core_momentum": 1.090653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2025-02-28",
        "close": 137.946793,
        "direction_boundary": 65.292953,
        "core_momentum": 1.112736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296686
      },
      {
        "date": "2025-03-07",
        "close": 140.55983,
        "direction_boundary": 71.387466,
        "core_momentum": 0.968971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283584
      },
      {
        "date": "2025-03-14",
        "close": 147.29039,
        "direction_boundary": 73.541908,
        "core_momentum": 1.002809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2025-03-21",
        "close": 148.131714,
        "direction_boundary": 73.512802,
        "core_momentum": 1.015046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2025-03-28",
        "close": 152.219543,
        "direction_boundary": 78.384521,
        "core_momentum": 0.941959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-04-04",
        "close": 140.015442,
        "direction_boundary": 81.781166,
        "core_momentum": 0.712074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2025-04-11",
        "close": 161.75119,
        "direction_boundary": 82.140228,
        "core_momentum": 0.969208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346097
      },
      {
        "date": "2025-04-18",
        "close": 166.660538,
        "direction_boundary": 85.226318,
        "core_momentum": 0.955506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332291
      },
      {
        "date": "2025-04-25",
        "close": 162.790466,
        "direction_boundary": 86.905235,
        "core_momentum": 0.873195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2025-05-02",
        "close": 151.942398,
        "direction_boundary": 86.371468,
        "core_momentum": 0.759174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353691
      },
      {
        "date": "2025-05-09",
        "close": 161.830383,
        "direction_boundary": 90.767677,
        "core_momentum": 0.782908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357143
      },
      {
        "date": "2025-05-16",
        "close": 147.29039,
        "direction_boundary": 92.621269,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367051
      },
      {
        "date": "2025-05-23",
        "close": 159.830994,
        "direction_boundary": 89.797218,
        "core_momentum": 0.77991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2025-05-30",
        "close": 160.661514,
        "direction_boundary": 90.733528,
        "core_momentum": 0.770696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365213
      },
      {
        "date": "2025-06-06",
        "close": 160.492676,
        "direction_boundary": 85.66729,
        "core_momentum": 0.873442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2025-06-13",
        "close": 167.971085,
        "direction_boundary": 86.165131,
        "core_momentum": 0.949409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368214
      },
      {
        "date": "2025-06-20",
        "close": 165.150543,
        "direction_boundary": 87.141273,
        "core_momentum": 0.895205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356088
      },
      {
        "date": "2025-06-27",
        "close": 157.989944,
        "direction_boundary": 87.346283,
        "core_momentum": 0.808777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2025-07-04",
        "close": 162.240616,
        "direction_boundary": 92.871315,
        "core_momentum": 0.74694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365023
      },
      {
        "date": "2025-07-11",
        "close": 162.866318,
        "direction_boundary": 99.958176,
        "core_momentum": 0.629345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2025-07-18",
        "close": 160.502625,
        "direction_boundary": 99.401779,
        "core_momentum": 0.614686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365253
      },
      {
        "date": "2025-07-25",
        "close": 172.728271,
        "direction_boundary": 99.118698,
        "core_momentum": 0.742641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372325
      },
      {
        "date": "2025-08-01",
        "close": 171.556366,
        "direction_boundary": 101.656693,
        "core_momentum": 0.687605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369759
      },
      {
        "date": "2025-08-08",
        "close": 185.371033,
        "direction_boundary": 99.431053,
        "core_momentum": 0.864317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2025-08-15",
        "close": 183.086807,
        "direction_boundary": 106.927925,
        "core_momentum": 0.712245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375551
      },
      {
        "date": "2025-08-22",
        "close": 188.529251,
        "direction_boundary": 109.17308,
        "core_momentum": 0.726884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2025-08-29",
        "close": 196.653183,
        "direction_boundary": 107.705917,
        "core_momentum": 0.825835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378193
      },
      {
        "date": "2025-09-05",
        "close": 209.56131,
        "direction_boundary": 102.320625,
        "core_momentum": 1.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2025-09-12",
        "close": 211.373886,
        "direction_boundary": 110.913551,
        "core_momentum": 0.905753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381858
      },
      {
        "date": "2025-09-19",
        "close": 221.223526,
        "direction_boundary": 110.570236,
        "core_momentum": 1.000751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2025-09-26",
        "close": 226.920181,
        "direction_boundary": 108.520088,
        "core_momentum": 1.091043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-10-03",
        "close": 235.345642,
        "direction_boundary": 104.929886,
        "core_momentum": 1.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2025-10-10",
        "close": 229.220764,
        "direction_boundary": 107.244888,
        "core_momentum": 1.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2025-10-17",
        "close": 243.412598,
        "direction_boundary": 116.740265,
        "core_momentum": 1.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2025-10-24",
        "close": 227.647202,
        "direction_boundary": 118.486313,
        "core_momentum": 0.921295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2025-10-31",
        "close": 224.659454,
        "direction_boundary": 117.466156,
        "core_momentum": 0.912546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317088
      },
      {
        "date": "2025-11-07",
        "close": 225.595612,
        "direction_boundary": 114.444893,
        "core_momentum": 0.971216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2025-11-14",
        "close": 235.056839,
        "direction_boundary": 106.087379,
        "core_momentum": 1.215691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2025-11-21",
        "close": 224.599701,
        "direction_boundary": 115.671051,
        "core_momentum": 0.941711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2025-11-28",
        "close": 242.79512,
        "direction_boundary": 116.363098,
        "core_momentum": 1.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282489
      },
      {
        "date": "2025-12-05",
        "close": 233.151443,
        "direction_boundary": 116.570091,
        "core_momentum": 1.000097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2025-12-12",
        "close": 231.204926,
        "direction_boundary": 117.506432,
        "core_momentum": 0.967594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2025-12-19",
        "close": 241.06723,
        "direction_boundary": 110.794319,
        "core_momentum": 1.175809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290005
      },
      {
        "date": "2025-12-26",
        "close": 247.236145,
        "direction_boundary": 111.779938,
        "core_momentum": 1.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27754
      },
      {
        "date": "2026-01-02",
        "close": 233.650543,
        "direction_boundary": 115.456329,
        "core_momentum": 1.023714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295295
      },
      {
        "date": "2026-01-09",
        "close": 265.413544,
        "direction_boundary": 119.940941,
        "core_momentum": 1.212869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333992
      },
      {
        "date": "2026-01-16",
        "close": 274.237701,
        "direction_boundary": 121.320816,
        "core_momentum": 1.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2026-01-23",
        "close": 293.363373,
        "direction_boundary": 127.116295,
        "core_momentum": 1.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329148
      },
      {
        "date": "2026-01-30",
        "close": 258.37616,
        "direction_boundary": 133.138474,
        "core_momentum": 0.940657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2026-02-06",
        "close": 268.458069,
        "direction_boundary": 138.460861,
        "core_momentum": 0.938873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37745
      },
      {
        "date": "2026-02-13",
        "close": 294.541229,
        "direction_boundary": 133.838257,
        "core_momentum": 1.200725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390534
      },
      {
        "date": "2026-02-20",
        "close": 311.001678,
        "direction_boundary": 134.804199,
        "core_momentum": 1.307062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393486
      },
      {
        "date": "2026-02-27",
        "close": 342.016022,
        "direction_boundary": 137.946793,
        "core_momentum": 1.479333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2026-03-06",
        "close": 300.109985,
        "direction_boundary": 140.55983,
        "core_momentum": 1.135105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452528
      },
      {
        "date": "2026-03-13",
        "close": 284.980011,
        "direction_boundary": 147.29039,
        "core_momentum": 0.934817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461562
      },
      {
        "date": "2026-03-20",
        "close": 248.300003,
        "direction_boundary": 148.131714,
        "core_momentum": 0.676211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502692
      },
      {
        "date": "2026-03-27",
        "close": 268.220001,
        "direction_boundary": 152.219543,
        "core_momentum": 0.76206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2026-04-03",
        "close": 290.140015,
        "direction_boundary": 140.015442,
        "core_momentum": 1.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520247
      },
      {
        "date": "2026-04-10",
        "close": 302.269989,
        "direction_boundary": 161.75119,
        "core_momentum": 0.868734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519716
      },
      {
        "date": "2026-04-17",
        "close": 301.309998,
        "direction_boundary": 166.660538,
        "core_momentum": 0.807926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515064
      },
      {
        "date": "2026-04-24",
        "close": 273.410004,
        "direction_boundary": 162.790466,
        "core_momentum": 0.679521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525479
      },
      {
        "date": "2026-05-01",
        "close": 249.669998,
        "direction_boundary": 151.942398,
        "core_momentum": 0.643188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542221
      },
      {
        "date": "2026-05-08",
        "close": 264.480011,
        "direction_boundary": 161.830383,
        "core_momentum": 0.634304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547287
      },
      {
        "date": "2026-05-15",
        "close": 247.830002,
        "direction_boundary": 147.29039,
        "core_momentum": 0.682595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553473
      },
      {
        "date": "2026-05-22",
        "close": 242.940002,
        "direction_boundary": 159.830994,
        "core_momentum": 0.519981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550206
      },
      {
        "date": "2026-05-29",
        "close": 253.479996,
        "direction_boundary": 160.661514,
        "core_momentum": 0.577727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542705
      },
      {
        "date": "2026-06-05",
        "close": 228.020004,
        "direction_boundary": 160.492676,
        "core_momentum": 0.42075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560141
      },
      {
        "date": "2026-06-12",
        "close": 227.410004,
        "direction_boundary": 167.971085,
        "core_momentum": 0.353864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560043
      },
      {
        "date": "2026-06-19",
        "close": 231.279999,
        "direction_boundary": 165.150543,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55733
      },
      {
        "date": "2026-06-26",
        "close": 223.070007,
        "direction_boundary": 157.989944,
        "core_momentum": 0.411925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557917
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "direction_boundary": 162.240616,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552806
      },
      {
        "date": "2026-07-10",
        "close": 207.940002,
        "direction_boundary": 162.866318,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528892
      },
      {
        "date": "2026-07-17",
        "close": 191.929993,
        "direction_boundary": 160.502625,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53405
      },
      {
        "date": "2026-07-24",
        "close": 204.809998,
        "direction_boundary": 172.728271,
        "core_momentum": 0.185735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533312
      },
      {
        "date": "2026-07-31",
        "close": 203.520004,
        "direction_boundary": 171.556366,
        "core_momentum": 0.186316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507737
      },
      {
        "date": "2026-08-07",
        "close": 249.369995,
        "direction_boundary": 185.371033,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.326073,
        "volume": 7310000
      },
      {
        "date": "2023-08-25",
        "close": 60.984016,
        "volume": 5081000
      },
      {
        "date": "2023-09-01",
        "close": 62.525345,
        "volume": 4701000
      },
      {
        "date": "2023-09-08",
        "close": 61.723003,
        "volume": 5815700
      },
      {
        "date": "2023-09-15",
        "close": 63.432751,
        "volume": 9732000
      },
      {
        "date": "2023-09-22",
        "close": 63.203522,
        "volume": 9101900
      },
      {
        "date": "2023-09-29",
        "close": 58.953014,
        "volume": 6668500
      },
      {
        "date": "2023-10-06",
        "close": 58.867043,
        "volume": 4213700
      },
      {
        "date": "2023-10-13",
        "close": 63.394558,
        "volume": 3874200
      },
      {
        "date": "2023-10-20",
        "close": 65.247581,
        "volume": 6150900
      },
      {
        "date": "2023-10-27",
        "close": 64.598061,
        "volume": 4434500
      },
      {
        "date": "2023-11-03",
        "close": 64.569405,
        "volume": 7170000
      },
      {
        "date": "2023-11-10",
        "close": 61.990459,
        "volume": 6180800
      },
      {
        "date": "2023-11-17",
        "close": 63.394558,
        "volume": 6202200
      },
      {
        "date": "2023-11-24",
        "close": 64.617165,
        "volume": 4079200
      },
      {
        "date": "2023-12-01",
        "close": 70.63868,
        "volume": 9036200
      },
      {
        "date": "2023-12-08",
        "close": 67.020134,
        "volume": 9251500
      },
      {
        "date": "2023-12-15",
        "close": 69.493454,
        "volume": 11409900
      },
      {
        "date": "2023-12-22",
        "close": 70.58094,
        "volume": 5047100
      },
      {
        "date": "2023-12-29",
        "close": 69.916893,
        "volume": 1843100
      },
      {
        "date": "2024-01-05",
        "close": 67.703423,
        "volume": 3561300
      },
      {
        "date": "2024-01-12",
        "close": 67.828529,
        "volume": 4486600
      },
      {
        "date": "2024-01-19",
        "close": 63.796165,
        "volume": 4396200
      },
      {
        "date": "2024-01-26",
        "close": 63.892414,
        "volume": 4242900
      },
      {
        "date": "2024-02-02",
        "close": 62.978149,
        "volume": 5869000
      },
      {
        "date": "2024-02-09",
        "close": 60.350849,
        "volume": 7530800
      },
      {
        "date": "2024-02-16",
        "close": 62.035015,
        "volume": 8998700
      },
      {
        "date": "2024-02-23",
        "close": 64.479462,
        "volume": 6585500
      },
      {
        "date": "2024-03-01",
        "close": 65.292953,
        "volume": 8829500
      },
      {
        "date": "2024-03-08",
        "close": 71.387466,
        "volume": 11268700
      },
      {
        "date": "2024-03-15",
        "close": 73.541908,
        "volume": 11133800
      },
      {
        "date": "2024-03-22",
        "close": 73.512802,
        "volume": 7972800
      },
      {
        "date": "2024-03-29",
        "close": 78.384521,
        "volume": 4490200
      },
      {
        "date": "2024-04-05",
        "close": 81.781166,
        "volume": 8081100
      },
      {
        "date": "2024-04-12",
        "close": 82.140228,
        "volume": 7825600
      },
      {
        "date": "2024-04-19",
        "close": 85.226318,
        "volume": 5884200
      },
      {
        "date": "2024-04-26",
        "close": 86.905235,
        "volume": 6634300
      },
      {
        "date": "2024-05-03",
        "close": 86.371468,
        "volume": 5851000
      },
      {
        "date": "2024-05-10",
        "close": 90.767677,
        "volume": 8060200
      },
      {
        "date": "2024-05-17",
        "close": 92.621269,
        "volume": 4814800
      },
      {
        "date": "2024-05-24",
        "close": 89.797218,
        "volume": 5333700
      },
      {
        "date": "2024-05-31",
        "close": 90.733528,
        "volume": 5801500
      },
      {
        "date": "2024-06-07",
        "close": 85.66729,
        "volume": 9062900
      },
      {
        "date": "2024-06-14",
        "close": 86.165131,
        "volume": 5901100
      },
      {
        "date": "2024-06-21",
        "close": 87.141273,
        "volume": 10028500
      },
      {
        "date": "2024-06-28",
        "close": 87.346283,
        "volume": 4485900
      },
      {
        "date": "2024-07-05",
        "close": 92.871315,
        "volume": 3252600
      },
      {
        "date": "2024-07-12",
        "close": 99.958176,
        "volume": 4443600
      },
      {
        "date": "2024-07-19",
        "close": 99.401779,
        "volume": 4166600
      },
      {
        "date": "2024-07-26",
        "close": 99.118698,
        "volume": 2842800
      },
      {
        "date": "2024-08-02",
        "close": 101.656693,
        "volume": 4359900
      },
      {
        "date": "2024-08-09",
        "close": 99.431053,
        "volume": 4553200
      },
      {
        "date": "2024-08-16",
        "close": 106.927925,
        "volume": 4115500
      },
      {
        "date": "2024-08-23",
        "close": 109.17308,
        "volume": 4905500
      },
      {
        "date": "2024-08-30",
        "close": 107.705917,
        "volume": 4607000
      },
      {
        "date": "2024-09-06",
        "close": 102.320625,
        "volume": 3991400
      },
      {
        "date": "2024-09-13",
        "close": 110.913551,
        "volume": 5333700
      },
      {
        "date": "2024-09-20",
        "close": 110.570236,
        "volume": 7621600
      },
      {
        "date": "2024-09-27",
        "close": 108.520088,
        "volume": 4476900
      },
      {
        "date": "2024-10-04",
        "close": 104.929886,
        "volume": 4824300
      },
      {
        "date": "2024-10-11",
        "close": 107.244888,
        "volume": 3532100
      },
      {
        "date": "2024-10-18",
        "close": 116.740265,
        "volume": 3522300
      },
      {
        "date": "2024-10-25",
        "close": 118.486313,
        "volume": 5750900
      },
      {
        "date": "2024-11-01",
        "close": 117.466156,
        "volume": 5897900
      },
      {
        "date": "2024-11-08",
        "close": 114.444893,
        "volume": 4760600
      },
      {
        "date": "2024-11-15",
        "close": 106.087379,
        "volume": 5808700
      },
      {
        "date": "2024-11-22",
        "close": 115.671051,
        "volume": 4564600
      },
      {
        "date": "2024-11-29",
        "close": 116.363098,
        "volume": 5973800
      },
      {
        "date": "2024-12-06",
        "close": 116.570091,
        "volume": 4602200
      },
      {
        "date": "2024-12-13",
        "close": 117.506432,
        "volume": 5332400
      },
      {
        "date": "2024-12-20",
        "close": 110.794319,
        "volume": 5954200
      },
      {
        "date": "2024-12-27",
        "close": 111.779938,
        "volume": 1041900
      },
      {
        "date": "2025-01-03",
        "close": 115.456329,
        "volume": 2684600
      },
      {
        "date": "2025-01-10",
        "close": 119.940941,
        "volume": 4259600
      },
      {
        "date": "2025-01-17",
        "close": 121.320816,
        "volume": 3781700
      },
      {
        "date": "2025-01-24",
        "close": 127.116295,
        "volume": 3291000
      },
      {
        "date": "2025-01-31",
        "close": 133.138474,
        "volume": 4329200
      },
      {
        "date": "2025-02-07",
        "close": 138.460861,
        "volume": 5474000
      },
      {
        "date": "2025-02-14",
        "close": 133.838257,
        "volume": 5074700
      },
      {
        "date": "2025-02-21",
        "close": 134.804199,
        "volume": 4923200
      },
      {
        "date": "2025-02-28",
        "close": 137.946793,
        "volume": 6580100
      },
      {
        "date": "2025-03-07",
        "close": 140.55983,
        "volume": 5811200
      },
      {
        "date": "2025-03-14",
        "close": 147.29039,
        "volume": 6768000
      },
      {
        "date": "2025-03-21",
        "close": 148.131714,
        "volume": 6399700
      },
      {
        "date": "2025-03-28",
        "close": 152.219543,
        "volume": 3786200
      },
      {
        "date": "2025-04-04",
        "close": 140.015442,
        "volume": 7225900
      },
      {
        "date": "2025-04-11",
        "close": 161.75119,
        "volume": 8910000
      },
      {
        "date": "2025-04-18",
        "close": 166.660538,
        "volume": 3585700
      },
      {
        "date": "2025-04-25",
        "close": 162.790466,
        "volume": 5483100
      },
      {
        "date": "2025-05-02",
        "close": 151.942398,
        "volume": 5080700
      },
      {
        "date": "2025-05-09",
        "close": 161.830383,
        "volume": 4798800
      },
      {
        "date": "2025-05-16",
        "close": 147.29039,
        "volume": 5686400
      },
      {
        "date": "2025-05-23",
        "close": 159.830994,
        "volume": 4113700
      },
      {
        "date": "2025-05-30",
        "close": 160.661514,
        "volume": 6171000
      },
      {
        "date": "2025-06-06",
        "close": 160.492676,
        "volume": 4808900
      },
      {
        "date": "2025-06-13",
        "close": 167.971085,
        "volume": 3974500
      },
      {
        "date": "2025-06-20",
        "close": 165.150543,
        "volume": 4047300
      },
      {
        "date": "2025-06-27",
        "close": 157.989944,
        "volume": 6655300
      },
      {
        "date": "2025-07-04",
        "close": 162.240616,
        "volume": 2919000
      },
      {
        "date": "2025-07-11",
        "close": 162.866318,
        "volume": 4160900
      },
      {
        "date": "2025-07-18",
        "close": 160.502625,
        "volume": 3683200
      },
      {
        "date": "2025-07-25",
        "close": 172.728271,
        "volume": 4506300
      },
      {
        "date": "2025-08-01",
        "close": 171.556366,
        "volume": 4373100
      },
      {
        "date": "2025-08-08",
        "close": 185.371033,
        "volume": 4484700
      },
      {
        "date": "2025-08-15",
        "close": 183.086807,
        "volume": 3811600
      },
      {
        "date": "2025-08-22",
        "close": 188.529251,
        "volume": 3456600
      },
      {
        "date": "2025-08-29",
        "close": 196.653183,
        "volume": 4031500
      },
      {
        "date": "2025-09-05",
        "close": 209.56131,
        "volume": 4977000
      },
      {
        "date": "2025-09-12",
        "close": 211.373886,
        "volume": 5153000
      },
      {
        "date": "2025-09-19",
        "close": 221.223526,
        "volume": 8104700
      },
      {
        "date": "2025-09-26",
        "close": 226.920181,
        "volume": 5420200
      },
      {
        "date": "2025-10-03",
        "close": 235.345642,
        "volume": 3904900
      },
      {
        "date": "2025-10-10",
        "close": 229.220764,
        "volume": 3543500
      },
      {
        "date": "2025-10-17",
        "close": 243.412598,
        "volume": 4549800
      },
      {
        "date": "2025-10-24",
        "close": 227.647202,
        "volume": 4074000
      },
      {
        "date": "2025-10-31",
        "close": 224.659454,
        "volume": 6812800
      },
      {
        "date": "2025-11-07",
        "close": 225.595612,
        "volume": 4828900
      },
      {
        "date": "2025-11-14",
        "close": 235.056839,
        "volume": 4149900
      },
      {
        "date": "2025-11-21",
        "close": 224.599701,
        "volume": 4494300
      },
      {
        "date": "2025-11-28",
        "close": 242.79512,
        "volume": 6050900
      },
      {
        "date": "2025-12-05",
        "close": 233.151443,
        "volume": 4605600
      },
      {
        "date": "2025-12-12",
        "close": 231.204926,
        "volume": 5998100
      },
      {
        "date": "2025-12-19",
        "close": 241.06723,
        "volume": 8098600
      },
      {
        "date": "2025-12-26",
        "close": 247.236145,
        "volume": 2138300
      },
      {
        "date": "2026-01-02",
        "close": 233.650543,
        "volume": 3872700
      },
      {
        "date": "2026-01-09",
        "close": 265.413544,
        "volume": 5985900
      },
      {
        "date": "2026-01-16",
        "close": 274.237701,
        "volume": 5494300
      },
      {
        "date": "2026-01-23",
        "close": 293.363373,
        "volume": 4616600
      },
      {
        "date": "2026-01-30",
        "close": 258.37616,
        "volume": 7265000
      },
      {
        "date": "2026-02-06",
        "close": 268.458069,
        "volume": 5782900
      },
      {
        "date": "2026-02-13",
        "close": 294.541229,
        "volume": 5291700
      },
      {
        "date": "2026-02-20",
        "close": 311.001678,
        "volume": 3326300
      },
      {
        "date": "2026-02-27",
        "close": 342.016022,
        "volume": 4654500
      },
      {
        "date": "2026-03-06",
        "close": 300.109985,
        "volume": 4991600
      },
      {
        "date": "2026-03-13",
        "close": 284.980011,
        "volume": 4958400
      },
      {
        "date": "2026-03-20",
        "close": 248.300003,
        "volume": 7810400
      },
      {
        "date": "2026-03-27",
        "close": 268.220001,
        "volume": 5134800
      },
      {
        "date": "2026-04-03",
        "close": 290.140015,
        "volume": 3883100
      },
      {
        "date": "2026-04-10",
        "close": 302.269989,
        "volume": 3909900
      },
      {
        "date": "2026-04-17",
        "close": 301.309998,
        "volume": 3143000
      },
      {
        "date": "2026-04-24",
        "close": 273.410004,
        "volume": 4465700
      },
      {
        "date": "2026-05-01",
        "close": 249.669998,
        "volume": 4138000
      },
      {
        "date": "2026-05-08",
        "close": 264.480011,
        "volume": 3752600
      },
      {
        "date": "2026-05-15",
        "close": 247.830002,
        "volume": 3812000
      },
      {
        "date": "2026-05-22",
        "close": 242.940002,
        "volume": 3001300
      },
      {
        "date": "2026-05-29",
        "close": 253.479996,
        "volume": 4106300
      },
      {
        "date": "2026-06-05",
        "close": 228.020004,
        "volume": 1136800
      },
      {
        "date": "2026-06-12",
        "close": 227.410004,
        "volume": 1465900
      },
      {
        "date": "2026-06-19",
        "close": 231.279999,
        "volume": 2726100
      },
      {
        "date": "2026-06-26",
        "close": 223.070007,
        "volume": 1319900
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "volume": 318200
      },
      {
        "date": "2026-07-10",
        "close": 207.940002,
        "volume": 4764800
      },
      {
        "date": "2026-07-17",
        "close": 191.929993,
        "volume": 4235500
      },
      {
        "date": "2026-07-24",
        "close": 204.809998,
        "volume": 4399500
      },
      {
        "date": "2026-07-31",
        "close": 203.520004,
        "volume": 4760700
      },
      {
        "date": "2026-08-07",
        "close": 249.369995,
        "volume": 7243500
      }
    ],
    "sharemaestro_context": {
      "trend": 258.682808,
      "fair_value": 151.812402,
      "market_activity": -29.764702,
      "market_dynamics": -0.635534,
      "relative_strength": -9.388888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023015,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.041306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.307683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.093381
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.054687
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.001179
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.143071
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.154681
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.14255
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.038147
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.262958
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.023352
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.1086
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.019826
      }
    ]
  }
}