{
  "ticker": {
    "uuid": "4d977ab7-c57f-4b4f-96af-299a4bb0aa9e",
    "symbol": "XLES",
    "name": "Invesco Energy S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 588.400024,
    "boundary_margin": 0.378314,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276253,
    "volatility_stability": 1.1505,
    "risk_context": 0.362,
    "current_regime": {
      "move": 0.276964,
      "interruption": -0.147445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.900024,
        "direction_boundary": 501.899994,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232853
      },
      {
        "date": "2023-08-25",
        "close": 565.799988,
        "direction_boundary": 523.700012,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233584
      },
      {
        "date": "2023-09-01",
        "close": 587.0,
        "direction_boundary": 509.299988,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237947
      },
      {
        "date": "2023-09-08",
        "close": 603.0,
        "direction_boundary": 506.200012,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2023-09-15",
        "close": 604.099976,
        "direction_boundary": 508.700012,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2023-09-22",
        "close": 588.900024,
        "direction_boundary": 463.5,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2023-09-29",
        "close": 593.299988,
        "direction_boundary": 465.25,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "direction_boundary": 530.099976,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2023-10-13",
        "close": 588.900024,
        "direction_boundary": 518.599976,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2023-10-20",
        "close": 598.599976,
        "direction_boundary": 547.299988,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2023-10-27",
        "close": 567.799988,
        "direction_boundary": 574.200012,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2023-11-03",
        "close": 577.599976,
        "direction_boundary": 588.900024,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21227
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "direction_boundary": 593.400024,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227675
      },
      {
        "date": "2023-11-17",
        "close": 553.400024,
        "direction_boundary": 579.0,
        "core_momentum": -0.044214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227211
      },
      {
        "date": "2023-11-24",
        "close": 558.0,
        "direction_boundary": 588.400024,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225711
      },
      {
        "date": "2023-12-01",
        "close": 555.700012,
        "direction_boundary": 572.099976,
        "core_momentum": -0.028666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225895
      },
      {
        "date": "2023-12-08",
        "close": 537.900024,
        "direction_boundary": 538.700012,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227008
      },
      {
        "date": "2023-12-15",
        "close": 550.700012,
        "direction_boundary": 529.200012,
        "core_momentum": 0.040627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228978
      },
      {
        "date": "2023-12-22",
        "close": 561.900024,
        "direction_boundary": 555.200012,
        "core_momentum": 0.012068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220655
      },
      {
        "date": "2023-12-29",
        "close": 557.299988,
        "direction_boundary": 558.799988,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209818
      },
      {
        "date": "2024-01-05",
        "close": 563.599976,
        "direction_boundary": 554.099976,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2024-01-12",
        "close": 548.799988,
        "direction_boundary": 574.099976,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206554
      },
      {
        "date": "2024-01-19",
        "close": 528.400024,
        "direction_boundary": 577.799988,
        "core_momentum": -0.085497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2024-01-26",
        "close": 554.099976,
        "direction_boundary": 588.5,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2024-02-02",
        "close": 554.799988,
        "direction_boundary": 555.900024,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216488
      },
      {
        "date": "2024-02-09",
        "close": 560.700012,
        "direction_boundary": 567.5,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213587
      },
      {
        "date": "2024-02-16",
        "close": 567.200012,
        "direction_boundary": 542.900024,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213554
      },
      {
        "date": "2024-02-23",
        "close": 568.099976,
        "direction_boundary": 537.299988,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2024-03-01",
        "close": 570.200012,
        "direction_boundary": 545.299988,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205843
      },
      {
        "date": "2024-03-08",
        "close": 580.200012,
        "direction_boundary": 535.099976,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2024-03-15",
        "close": 604.599976,
        "direction_boundary": 495.25,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2024-03-22",
        "close": 616.900024,
        "direction_boundary": 497.899994,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2024-03-29",
        "close": 626.0,
        "direction_boundary": 531.299988,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2024-04-05",
        "close": 650.5,
        "direction_boundary": 551.099976,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2024-04-12",
        "close": 655.599976,
        "direction_boundary": 559.200012,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2024-04-19",
        "close": 622.900024,
        "direction_boundary": 546.099976,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201803
      },
      {
        "date": "2024-04-26",
        "close": 633.200012,
        "direction_boundary": 546.400024,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2024-05-03",
        "close": 611.200012,
        "direction_boundary": 515.299988,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2024-05-10",
        "close": 625.400024,
        "direction_boundary": 506.700012,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2024-05-17",
        "close": 620.799988,
        "direction_boundary": 516.400024,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2024-05-24",
        "close": 610.400024,
        "direction_boundary": 508.200012,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2024-05-31",
        "close": 608.200012,
        "direction_boundary": 507.899994,
        "core_momentum": 0.19748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2024-06-07",
        "close": 597.700012,
        "direction_boundary": 525.0,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172401
      },
      {
        "date": "2024-06-14",
        "close": 583.799988,
        "direction_boundary": 522.599976,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174115
      },
      {
        "date": "2024-06-21",
        "close": 600.099976,
        "direction_boundary": 500.5,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17593
      },
      {
        "date": "2024-06-28",
        "close": 611.200012,
        "direction_boundary": 527.700012,
        "core_momentum": 0.158234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176537
      },
      {
        "date": "2024-07-05",
        "close": 605.599976,
        "direction_boundary": 515.099976,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177031
      },
      {
        "date": "2024-07-12",
        "close": 604.599976,
        "direction_boundary": 531.700012,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2024-07-19",
        "close": 622.900024,
        "direction_boundary": 549.299988,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164781
      },
      {
        "date": "2024-07-26",
        "close": 609.400024,
        "direction_boundary": 557.5,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158077
      },
      {
        "date": "2024-08-02",
        "close": 587.700012,
        "direction_boundary": 567.700012,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167497
      },
      {
        "date": "2024-08-09",
        "close": 594.900024,
        "direction_boundary": 582.900024,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167672
      },
      {
        "date": "2024-08-16",
        "close": 600.599976,
        "direction_boundary": 574.900024,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167475
      },
      {
        "date": "2024-08-23",
        "close": 601.299988,
        "direction_boundary": 565.799988,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167479
      },
      {
        "date": "2024-08-30",
        "close": 607.900024,
        "direction_boundary": 587.0,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167908
      },
      {
        "date": "2024-09-06",
        "close": 576.5,
        "direction_boundary": 603.0,
        "core_momentum": -0.043947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183101
      },
      {
        "date": "2024-09-13",
        "close": 571.099976,
        "direction_boundary": 604.099976,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173386
      },
      {
        "date": "2024-09-20",
        "close": 592.400024,
        "direction_boundary": 588.900024,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179044
      },
      {
        "date": "2024-09-27",
        "close": 575.299988,
        "direction_boundary": 593.299988,
        "core_momentum": -0.030339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2024-10-04",
        "close": 620.5,
        "direction_boundary": 560.0,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20443
      },
      {
        "date": "2024-10-11",
        "close": 622.400024,
        "direction_boundary": 588.900024,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204089
      },
      {
        "date": "2024-10-18",
        "close": 604.0,
        "direction_boundary": 598.599976,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195838
      },
      {
        "date": "2024-10-25",
        "close": 605.700012,
        "direction_boundary": 567.799988,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194298
      },
      {
        "date": "2024-11-01",
        "close": 596.299988,
        "direction_boundary": 577.599976,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189327
      },
      {
        "date": "2024-11-08",
        "close": 627.400024,
        "direction_boundary": 545.0,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2024-11-15",
        "close": 636.599976,
        "direction_boundary": 553.400024,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2024-11-22",
        "close": 656.5,
        "direction_boundary": 558.0,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2024-11-29",
        "close": 642.200012,
        "direction_boundary": 555.700012,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-12-06",
        "close": 614.799988,
        "direction_boundary": 537.900024,
        "core_momentum": 0.142963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2024-12-13",
        "close": 602.900024,
        "direction_boundary": 550.700012,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212983
      },
      {
        "date": "2024-12-20",
        "close": 562.599976,
        "direction_boundary": 561.900024,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230601
      },
      {
        "date": "2024-12-27",
        "close": 572.400024,
        "direction_boundary": 557.299988,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230415
      },
      {
        "date": "2025-01-03",
        "close": 592.799988,
        "direction_boundary": 563.599976,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235945
      },
      {
        "date": "2025-01-10",
        "close": 598.5,
        "direction_boundary": 548.799988,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236379
      },
      {
        "date": "2025-01-17",
        "close": 634.599976,
        "direction_boundary": 528.400024,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2025-01-24",
        "close": 624.099976,
        "direction_boundary": 554.099976,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246004
      },
      {
        "date": "2025-01-31",
        "close": 604.099976,
        "direction_boundary": 554.799988,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24494
      },
      {
        "date": "2025-02-07",
        "close": 603.0,
        "direction_boundary": 560.700012,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244438
      },
      {
        "date": "2025-02-14",
        "close": 614.599976,
        "direction_boundary": 567.200012,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245494
      },
      {
        "date": "2025-02-21",
        "close": 627.0,
        "direction_boundary": 568.099976,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2025-02-28",
        "close": 608.700012,
        "direction_boundary": 570.200012,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25024
      },
      {
        "date": "2025-03-07",
        "close": 590.900024,
        "direction_boundary": 580.200012,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2423
      },
      {
        "date": "2025-03-14",
        "close": 595.0,
        "direction_boundary": 604.599976,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241962
      },
      {
        "date": "2025-03-21",
        "close": 629.200012,
        "direction_boundary": 616.900024,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2025-03-28",
        "close": 629.299988,
        "direction_boundary": 626.0,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2025-04-04",
        "close": 554.599976,
        "direction_boundary": 650.5,
        "core_momentum": -0.147425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2025-04-11",
        "close": 517.700012,
        "direction_boundary": 655.599976,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2025-04-18",
        "close": 556.099976,
        "direction_boundary": 622.900024,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2025-04-25",
        "close": 556.799988,
        "direction_boundary": 633.200012,
        "core_momentum": -0.120657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2025-05-02",
        "close": 554.200012,
        "direction_boundary": 611.200012,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2025-05-09",
        "close": 559.299988,
        "direction_boundary": 625.400024,
        "core_momentum": -0.105692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2025-05-16",
        "close": 584.900024,
        "direction_boundary": 620.799988,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2025-05-23",
        "close": 554.799988,
        "direction_boundary": 610.400024,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2025-05-30",
        "close": 559.599976,
        "direction_boundary": 608.200012,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2025-06-06",
        "close": 567.900024,
        "direction_boundary": 597.700012,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2025-06-13",
        "close": 598.0,
        "direction_boundary": 583.799988,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317967
      },
      {
        "date": "2025-06-20",
        "close": 600.400024,
        "direction_boundary": 600.099976,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302064
      },
      {
        "date": "2025-06-27",
        "close": 584.099976,
        "direction_boundary": 611.200012,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304064
      },
      {
        "date": "2025-07-04",
        "close": 592.700012,
        "direction_boundary": 605.599976,
        "core_momentum": -0.021301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300767
      },
      {
        "date": "2025-07-11",
        "close": 611.5,
        "direction_boundary": 604.599976,
        "core_momentum": 0.011413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303632
      },
      {
        "date": "2025-07-18",
        "close": 597.599976,
        "direction_boundary": 622.900024,
        "core_momentum": -0.040617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293509
      },
      {
        "date": "2025-07-25",
        "close": 597.200012,
        "direction_boundary": 609.400024,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292779
      },
      {
        "date": "2025-08-01",
        "close": 599.599976,
        "direction_boundary": 587.700012,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289439
      },
      {
        "date": "2025-08-08",
        "close": 588.400024,
        "direction_boundary": 594.900024,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290582
      },
      {
        "date": "2025-08-15",
        "close": 591.0,
        "direction_boundary": 600.599976,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289273
      },
      {
        "date": "2025-08-22",
        "close": 603.299988,
        "direction_boundary": 601.299988,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289367
      },
      {
        "date": "2025-08-29",
        "close": 611.700012,
        "direction_boundary": 607.900024,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287181
      },
      {
        "date": "2025-09-05",
        "close": 607.200012,
        "direction_boundary": 576.5,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284192
      },
      {
        "date": "2025-09-12",
        "close": 611.700012,
        "direction_boundary": 571.099976,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2025-09-19",
        "close": 605.900024,
        "direction_boundary": 592.400024,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2025-09-26",
        "close": 639.799988,
        "direction_boundary": 575.299988,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284037
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "direction_boundary": 620.5,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225981
      },
      {
        "date": "2025-10-10",
        "close": 597.900024,
        "direction_boundary": 622.400024,
        "core_momentum": -0.039364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20592
      },
      {
        "date": "2025-10-17",
        "close": 585.599976,
        "direction_boundary": 604.0,
        "core_momentum": -0.030464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185521
      },
      {
        "date": "2025-10-24",
        "close": 614.0,
        "direction_boundary": 605.700012,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195883
      },
      {
        "date": "2025-10-31",
        "close": 603.0,
        "direction_boundary": 596.299988,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2025-11-07",
        "close": 613.200012,
        "direction_boundary": 627.400024,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198644
      },
      {
        "date": "2025-11-14",
        "close": 628.900024,
        "direction_boundary": 636.599976,
        "core_momentum": -0.012095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192297
      },
      {
        "date": "2025-11-21",
        "close": 614.200012,
        "direction_boundary": 656.5,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179229
      },
      {
        "date": "2025-11-28",
        "close": 622.700012,
        "direction_boundary": 642.200012,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179639
      },
      {
        "date": "2025-12-05",
        "close": 635.099976,
        "direction_boundary": 614.799988,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2025-12-12",
        "close": 627.5,
        "direction_boundary": 602.900024,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2025-12-19",
        "close": 611.900024,
        "direction_boundary": 562.599976,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172208
      },
      {
        "date": "2025-12-26",
        "close": 618.700012,
        "direction_boundary": 572.400024,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167802
      },
      {
        "date": "2026-01-02",
        "close": 622.200012,
        "direction_boundary": 592.799988,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2026-01-09",
        "close": 648.599976,
        "direction_boundary": 598.5,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-01-16",
        "close": 661.900024,
        "direction_boundary": 634.599976,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2026-01-23",
        "close": 688.799988,
        "direction_boundary": 624.099976,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2026-01-30",
        "close": 699.299988,
        "direction_boundary": 604.099976,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2026-02-06",
        "close": 736.200012,
        "direction_boundary": 603.0,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2026-02-13",
        "close": 754.299988,
        "direction_boundary": 614.599976,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2026-02-20",
        "close": 760.099976,
        "direction_boundary": 627.0,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2026-02-27",
        "close": 764.299988,
        "direction_boundary": 608.700012,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2026-03-06",
        "close": 782.400024,
        "direction_boundary": 590.900024,
        "core_momentum": 0.324082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2026-03-13",
        "close": 798.400024,
        "direction_boundary": 595.0,
        "core_momentum": 0.341849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2026-03-20",
        "close": 827.099976,
        "direction_boundary": 629.200012,
        "core_momentum": 0.314526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2026-03-27",
        "close": 874.900024,
        "direction_boundary": 629.299988,
        "core_momentum": 0.390275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-04-03",
        "close": 839.900024,
        "direction_boundary": 554.599976,
        "core_momentum": 0.514425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2026-04-10",
        "close": 796.700012,
        "direction_boundary": 517.700012,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2026-04-17",
        "close": 751.900024,
        "direction_boundary": 556.099976,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2026-04-24",
        "close": 793.700012,
        "direction_boundary": 556.799988,
        "core_momentum": 0.425467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2026-05-01",
        "close": 820.5,
        "direction_boundary": 554.200012,
        "core_momentum": 0.480512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2026-05-08",
        "close": 782.5,
        "direction_boundary": 559.299988,
        "core_momentum": 0.39907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2026-05-15",
        "close": 822.099976,
        "direction_boundary": 584.900024,
        "core_momentum": 0.405539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2026-05-22",
        "close": 827.5,
        "direction_boundary": 554.799988,
        "core_momentum": 0.491529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "direction_boundary": 559.599976,
        "core_momentum": 0.406362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-06-05",
        "close": 815.900024,
        "direction_boundary": 567.900024,
        "core_momentum": 0.436697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251158
      },
      {
        "date": "2026-06-12",
        "close": 809.200012,
        "direction_boundary": 598.0,
        "core_momentum": 0.353177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2026-06-19",
        "close": 750.200012,
        "direction_boundary": 600.400024,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273414
      },
      {
        "date": "2026-06-26",
        "close": 757.5,
        "direction_boundary": 584.099976,
        "core_momentum": 0.296867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273388
      },
      {
        "date": "2026-07-03",
        "close": 745.900024,
        "direction_boundary": 592.700012,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275274
      },
      {
        "date": "2026-07-10",
        "close": 772.599976,
        "direction_boundary": 611.5,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273809
      },
      {
        "date": "2026-07-17",
        "close": 806.5,
        "direction_boundary": 597.599976,
        "core_momentum": 0.349565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277824
      },
      {
        "date": "2026-07-24",
        "close": 842.900024,
        "direction_boundary": 597.200012,
        "core_momentum": 0.41142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2026-07-31",
        "close": 834.900024,
        "direction_boundary": 599.599976,
        "core_momentum": 0.392428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2026-08-07",
        "close": 811.0,
        "direction_boundary": 588.400024,
        "core_momentum": 0.378314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.900024,
        "volume": 414
      },
      {
        "date": "2023-08-25",
        "close": 565.799988,
        "volume": 1191
      },
      {
        "date": "2023-09-01",
        "close": 587.0,
        "volume": 688
      },
      {
        "date": "2023-09-08",
        "close": 603.0,
        "volume": 512
      },
      {
        "date": "2023-09-15",
        "close": 604.099976,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 588.900024,
        "volume": 13
      },
      {
        "date": "2023-09-29",
        "close": 593.299988,
        "volume": 569
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "volume": 1291
      },
      {
        "date": "2023-10-13",
        "close": 588.900024,
        "volume": 389
      },
      {
        "date": "2023-10-20",
        "close": 598.599976,
        "volume": 932
      },
      {
        "date": "2023-10-27",
        "close": 567.799988,
        "volume": 1867
      },
      {
        "date": "2023-11-03",
        "close": 577.599976,
        "volume": 1063
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "volume": 1386
      },
      {
        "date": "2023-11-17",
        "close": 553.400024,
        "volume": 522
      },
      {
        "date": "2023-11-24",
        "close": 558.0,
        "volume": 1475
      },
      {
        "date": "2023-12-01",
        "close": 555.700012,
        "volume": 1814
      },
      {
        "date": "2023-12-08",
        "close": 537.900024,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 550.700012,
        "volume": 523
      },
      {
        "date": "2023-12-22",
        "close": 561.900024,
        "volume": 511
      },
      {
        "date": "2023-12-29",
        "close": 557.299988,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 563.599976,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 548.799988,
        "volume": 351
      },
      {
        "date": "2024-01-19",
        "close": 528.400024,
        "volume": 77
      },
      {
        "date": "2024-01-26",
        "close": 554.099976,
        "volume": 990
      },
      {
        "date": "2024-02-02",
        "close": 554.799988,
        "volume": 286
      },
      {
        "date": "2024-02-09",
        "close": 560.700012,
        "volume": 1764
      },
      {
        "date": "2024-02-16",
        "close": 567.200012,
        "volume": 518
      },
      {
        "date": "2024-02-23",
        "close": 568.099976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 570.200012,
        "volume": 418
      },
      {
        "date": "2024-03-08",
        "close": 580.200012,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 604.599976,
        "volume": 181
      },
      {
        "date": "2024-03-22",
        "close": 616.900024,
        "volume": 260
      },
      {
        "date": "2024-03-29",
        "close": 626.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 650.5,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 655.599976,
        "volume": 243
      },
      {
        "date": "2024-04-19",
        "close": 622.900024,
        "volume": 702
      },
      {
        "date": "2024-04-26",
        "close": 633.200012,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 611.200012,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 625.400024,
        "volume": 142
      },
      {
        "date": "2024-05-17",
        "close": 620.799988,
        "volume": 75
      },
      {
        "date": "2024-05-24",
        "close": 610.400024,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 608.200012,
        "volume": 793
      },
      {
        "date": "2024-06-07",
        "close": 597.700012,
        "volume": 264
      },
      {
        "date": "2024-06-14",
        "close": 583.799988,
        "volume": 228
      },
      {
        "date": "2024-06-21",
        "close": 600.099976,
        "volume": 746
      },
      {
        "date": "2024-06-28",
        "close": 611.200012,
        "volume": 170
      },
      {
        "date": "2024-07-05",
        "close": 605.599976,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 604.599976,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 622.900024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 609.400024,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 587.700012,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 594.900024,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 600.599976,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 601.299988,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 607.900024,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 576.5,
        "volume": 551
      },
      {
        "date": "2024-09-13",
        "close": 571.099976,
        "volume": 277
      },
      {
        "date": "2024-09-20",
        "close": 592.400024,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 575.299988,
        "volume": 277
      },
      {
        "date": "2024-10-04",
        "close": 620.5,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 622.400024,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 604.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 605.700012,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 596.299988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 627.400024,
        "volume": 1183
      },
      {
        "date": "2024-11-15",
        "close": 636.599976,
        "volume": 103
      },
      {
        "date": "2024-11-22",
        "close": 656.5,
        "volume": 357
      },
      {
        "date": "2024-11-29",
        "close": 642.200012,
        "volume": 602
      },
      {
        "date": "2024-12-06",
        "close": 614.799988,
        "volume": 248
      },
      {
        "date": "2024-12-13",
        "close": 602.900024,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 562.599976,
        "volume": 1871
      },
      {
        "date": "2024-12-27",
        "close": 572.400024,
        "volume": 1667
      },
      {
        "date": "2025-01-03",
        "close": 592.799988,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 598.5,
        "volume": 441
      },
      {
        "date": "2025-01-17",
        "close": 634.599976,
        "volume": 623
      },
      {
        "date": "2025-01-24",
        "close": 624.099976,
        "volume": 140
      },
      {
        "date": "2025-01-31",
        "close": 604.099976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 603.0,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 614.599976,
        "volume": 348
      },
      {
        "date": "2025-02-21",
        "close": 627.0,
        "volume": 702
      },
      {
        "date": "2025-02-28",
        "close": 608.700012,
        "volume": 84
      },
      {
        "date": "2025-03-07",
        "close": 590.900024,
        "volume": 6822
      },
      {
        "date": "2025-03-14",
        "close": 595.0,
        "volume": 1355
      },
      {
        "date": "2025-03-21",
        "close": 629.200012,
        "volume": 676
      },
      {
        "date": "2025-03-28",
        "close": 629.299988,
        "volume": 1142
      },
      {
        "date": "2025-04-04",
        "close": 554.599976,
        "volume": 363
      },
      {
        "date": "2025-04-11",
        "close": 517.700012,
        "volume": 4420
      },
      {
        "date": "2025-04-18",
        "close": 556.099976,
        "volume": 1231
      },
      {
        "date": "2025-04-25",
        "close": 556.799988,
        "volume": 1807
      },
      {
        "date": "2025-05-02",
        "close": 554.200012,
        "volume": 478
      },
      {
        "date": "2025-05-09",
        "close": 559.299988,
        "volume": 1383
      },
      {
        "date": "2025-05-16",
        "close": 584.900024,
        "volume": 1051
      },
      {
        "date": "2025-05-23",
        "close": 554.799988,
        "volume": 458
      },
      {
        "date": "2025-05-30",
        "close": 559.599976,
        "volume": 454
      },
      {
        "date": "2025-06-06",
        "close": 567.900024,
        "volume": 58
      },
      {
        "date": "2025-06-13",
        "close": 598.0,
        "volume": 2084
      },
      {
        "date": "2025-06-20",
        "close": 600.400024,
        "volume": 2467
      },
      {
        "date": "2025-06-27",
        "close": 584.099976,
        "volume": 237
      },
      {
        "date": "2025-07-04",
        "close": 592.700012,
        "volume": 102
      },
      {
        "date": "2025-07-11",
        "close": 611.5,
        "volume": 209
      },
      {
        "date": "2025-07-18",
        "close": 597.599976,
        "volume": 2848
      },
      {
        "date": "2025-07-25",
        "close": 597.200012,
        "volume": 1285
      },
      {
        "date": "2025-08-01",
        "close": 599.599976,
        "volume": 226
      },
      {
        "date": "2025-08-08",
        "close": 588.400024,
        "volume": 1590
      },
      {
        "date": "2025-08-15",
        "close": 591.0,
        "volume": 777
      },
      {
        "date": "2025-08-22",
        "close": 603.299988,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 611.700012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 607.200012,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 611.700012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 605.900024,
        "volume": 204
      },
      {
        "date": "2025-09-26",
        "close": 639.799988,
        "volume": 223
      },
      {
        "date": "2025-10-03",
        "close": 615.0,
        "volume": 1464
      },
      {
        "date": "2025-10-10",
        "close": 597.900024,
        "volume": 431
      },
      {
        "date": "2025-10-17",
        "close": 585.599976,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 614.0,
        "volume": 1789
      },
      {
        "date": "2025-10-31",
        "close": 603.0,
        "volume": 460
      },
      {
        "date": "2025-11-07",
        "close": 613.200012,
        "volume": 623
      },
      {
        "date": "2025-11-14",
        "close": 628.900024,
        "volume": 635
      },
      {
        "date": "2025-11-21",
        "close": 614.200012,
        "volume": 533
      },
      {
        "date": "2025-11-28",
        "close": 622.700012,
        "volume": 283
      },
      {
        "date": "2025-12-05",
        "close": 635.099976,
        "volume": 131
      },
      {
        "date": "2025-12-12",
        "close": 627.5,
        "volume": 80
      },
      {
        "date": "2025-12-19",
        "close": 611.900024,
        "volume": 169
      },
      {
        "date": "2025-12-26",
        "close": 618.700012,
        "volume": 677
      },
      {
        "date": "2026-01-02",
        "close": 622.200012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 648.599976,
        "volume": 3357
      },
      {
        "date": "2026-01-16",
        "close": 661.900024,
        "volume": 1015
      },
      {
        "date": "2026-01-23",
        "close": 688.799988,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 699.299988,
        "volume": 1881
      },
      {
        "date": "2026-02-06",
        "close": 736.200012,
        "volume": 1955
      },
      {
        "date": "2026-02-13",
        "close": 754.299988,
        "volume": 2346
      },
      {
        "date": "2026-02-20",
        "close": 760.099976,
        "volume": 1059
      },
      {
        "date": "2026-02-27",
        "close": 764.299988,
        "volume": 374
      },
      {
        "date": "2026-03-06",
        "close": 782.400024,
        "volume": 2830
      },
      {
        "date": "2026-03-13",
        "close": 798.400024,
        "volume": 2605
      },
      {
        "date": "2026-03-20",
        "close": 827.099976,
        "volume": 3246
      },
      {
        "date": "2026-03-27",
        "close": 874.900024,
        "volume": 2123
      },
      {
        "date": "2026-04-03",
        "close": 839.900024,
        "volume": 4087
      },
      {
        "date": "2026-04-10",
        "close": 796.700012,
        "volume": 5240
      },
      {
        "date": "2026-04-17",
        "close": 751.900024,
        "volume": 2105
      },
      {
        "date": "2026-04-24",
        "close": 793.700012,
        "volume": 1680
      },
      {
        "date": "2026-05-01",
        "close": 820.5,
        "volume": 2733
      },
      {
        "date": "2026-05-08",
        "close": 782.5,
        "volume": 4969
      },
      {
        "date": "2026-05-15",
        "close": 822.099976,
        "volume": 3507
      },
      {
        "date": "2026-05-22",
        "close": 827.5,
        "volume": 6888
      },
      {
        "date": "2026-05-29",
        "close": 787.0,
        "volume": 3418
      },
      {
        "date": "2026-06-05",
        "close": 815.900024,
        "volume": 968
      },
      {
        "date": "2026-06-12",
        "close": 809.200012,
        "volume": 819
      },
      {
        "date": "2026-06-19",
        "close": 750.200012,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 757.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 745.900024,
        "volume": 649
      },
      {
        "date": "2026-07-10",
        "close": 772.599976,
        "volume": 2540
      },
      {
        "date": "2026-07-17",
        "close": 806.5,
        "volume": 1265
      },
      {
        "date": "2026-07-24",
        "close": 842.900024,
        "volume": 1752
      },
      {
        "date": "2026-07-31",
        "close": 834.900024,
        "volume": 1069
      },
      {
        "date": "2026-08-07",
        "close": 811.0,
        "volume": 2071
      }
    ],
    "sharemaestro_context": {
      "trend": 783.870005,
      "fair_value": 631.739104,
      "market_activity": 25.221656,
      "market_dynamics": -0.150109,
      "relative_strength": 2.931709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006852,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9024,
        "conditional_difference": -0.008525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019216,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033845,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.041679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.023981
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004013
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014724
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000669
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.004419
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.060501
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.047805
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017915
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015492
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276964
      }
    ]
  }
}