{
  "ticker": {
    "uuid": "4d9b68dd-fd4b-44bf-87ad-12b59e08e622",
    "symbol": "T14",
    "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.385521,
    "boundary_margin": 0.152788,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254401,
    "volatility_stability": 0.6784,
    "risk_context": 0.3931,
    "current_regime": {
      "move": 0.905274,
      "interruption": -0.301867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36515,
        "direction_boundary": 0.649724,
        "core_momentum": 1.101123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460891
      },
      {
        "date": "2023-08-25",
        "close": 1.400701,
        "direction_boundary": 0.656157,
        "core_momentum": 1.134704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460167
      },
      {
        "date": "2023-09-01",
        "close": 1.34382,
        "direction_boundary": 0.669023,
        "core_momentum": 1.00863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466275
      },
      {
        "date": "2023-09-08",
        "close": 1.329599,
        "direction_boundary": 0.66259,
        "core_momentum": 1.006669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466631
      },
      {
        "date": "2023-09-15",
        "close": 1.35093,
        "direction_boundary": 0.643291,
        "core_momentum": 1.100029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462837
      },
      {
        "date": "2023-09-22",
        "close": 1.322489,
        "direction_boundary": 0.643291,
        "core_momentum": 1.055818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461617
      },
      {
        "date": "2023-09-29",
        "close": 1.35804,
        "direction_boundary": 0.61756,
        "core_momentum": 1.199041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44709
      },
      {
        "date": "2023-10-06",
        "close": 1.34382,
        "direction_boundary": 0.60791,
        "core_momentum": 1.210557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349791
      },
      {
        "date": "2023-10-13",
        "close": 1.322489,
        "direction_boundary": 0.598261,
        "core_momentum": 1.210555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318234
      },
      {
        "date": "2023-10-20",
        "close": 1.258498,
        "direction_boundary": 0.61756,
        "core_momentum": 1.037855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2023-10-27",
        "close": 1.34382,
        "direction_boundary": 0.636859,
        "core_momentum": 1.110075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318497
      },
      {
        "date": "2023-11-03",
        "close": 1.244278,
        "direction_boundary": 0.636859,
        "core_momentum": 0.953773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334106
      },
      {
        "date": "2023-11-10",
        "close": 1.251388,
        "direction_boundary": 0.643291,
        "core_momentum": 0.945291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334181
      },
      {
        "date": "2023-11-17",
        "close": 1.34382,
        "direction_boundary": 0.649724,
        "core_momentum": 1.068294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2023-11-24",
        "close": 1.436252,
        "direction_boundary": 0.649724,
        "core_momentum": 1.210557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334321
      },
      {
        "date": "2023-12-01",
        "close": 1.464692,
        "direction_boundary": 0.694755,
        "core_momentum": 1.108214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318496
      },
      {
        "date": "2023-12-08",
        "close": 1.37226,
        "direction_boundary": 0.688322,
        "core_momentum": 0.993631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2023-12-15",
        "close": 1.400701,
        "direction_boundary": 0.694755,
        "core_momentum": 1.016108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321551
      },
      {
        "date": "2023-12-22",
        "close": 1.379371,
        "direction_boundary": 0.707621,
        "core_momentum": 0.949308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307565
      },
      {
        "date": "2023-12-29",
        "close": 1.471802,
        "direction_boundary": 0.726919,
        "core_momentum": 1.024713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2024-01-05",
        "close": 1.464692,
        "direction_boundary": 0.701188,
        "core_momentum": 1.088872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2024-01-12",
        "close": 1.379371,
        "direction_boundary": 0.720487,
        "core_momentum": 0.914498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315417
      },
      {
        "date": "2024-01-19",
        "close": 1.308269,
        "direction_boundary": 0.701188,
        "core_momentum": 0.865789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304329
      },
      {
        "date": "2024-01-26",
        "close": 1.286939,
        "direction_boundary": 0.707621,
        "core_momentum": 0.818684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298514
      },
      {
        "date": "2024-02-02",
        "close": 1.201617,
        "direction_boundary": 0.765517,
        "core_momentum": 0.56968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30954
      },
      {
        "date": "2024-02-09",
        "close": 1.244278,
        "direction_boundary": 0.77195,
        "core_momentum": 0.611863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312182
      },
      {
        "date": "2024-02-16",
        "close": 1.272718,
        "direction_boundary": 0.836279,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312822
      },
      {
        "date": "2024-02-23",
        "close": 1.34382,
        "direction_boundary": 0.836279,
        "core_momentum": 0.606904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320456
      },
      {
        "date": "2024-03-01",
        "close": 1.35804,
        "direction_boundary": 0.874876,
        "core_momentum": 0.552266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315595
      },
      {
        "date": "2024-03-08",
        "close": 1.36515,
        "direction_boundary": 0.868443,
        "core_momentum": 0.571951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315251
      },
      {
        "date": "2024-03-15",
        "close": 1.379371,
        "direction_boundary": 0.919907,
        "core_momentum": 0.499468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31482
      },
      {
        "date": "2024-03-22",
        "close": 1.386481,
        "direction_boundary": 0.894175,
        "core_momentum": 0.55057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2024-03-29",
        "close": 1.429142,
        "direction_boundary": 0.984236,
        "core_momentum": 0.452032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313881
      },
      {
        "date": "2024-04-05",
        "close": 1.436252,
        "direction_boundary": 1.209388,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313383
      },
      {
        "date": "2024-04-12",
        "close": 1.436252,
        "direction_boundary": 1.344479,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2024-04-19",
        "close": 1.414921,
        "direction_boundary": 1.305882,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304154
      },
      {
        "date": "2024-04-26",
        "close": 1.422032,
        "direction_boundary": 1.408808,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291142
      },
      {
        "date": "2024-05-03",
        "close": 1.407811,
        "direction_boundary": 1.428107,
        "core_momentum": -0.014212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268688
      },
      {
        "date": "2024-05-10",
        "close": 1.443362,
        "direction_boundary": 1.43454,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2024-05-17",
        "close": 1.635336,
        "direction_boundary": 1.466705,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2024-05-24",
        "close": 1.80598,
        "direction_boundary": 1.614006,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2024-05-31",
        "close": 1.727768,
        "direction_boundary": 1.493133,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327842
      },
      {
        "date": "2024-06-07",
        "close": 1.841531,
        "direction_boundary": 1.478913,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2024-06-14",
        "close": 1.81309,
        "direction_boundary": 1.564235,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-06-21",
        "close": 1.720658,
        "direction_boundary": 1.457582,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331815
      },
      {
        "date": "2024-06-28",
        "close": 1.734878,
        "direction_boundary": 1.457582,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321718
      },
      {
        "date": "2024-07-05",
        "close": 1.782023,
        "direction_boundary": 1.35804,
        "core_momentum": 0.312202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322514
      },
      {
        "date": "2024-07-12",
        "close": 1.939724,
        "direction_boundary": 1.329599,
        "core_momentum": 0.458879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2024-07-19",
        "close": 1.939724,
        "direction_boundary": 1.436252,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2024-07-26",
        "close": 1.908184,
        "direction_boundary": 1.493133,
        "core_momentum": 0.277973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310824
      },
      {
        "date": "2024-08-02",
        "close": 1.845103,
        "direction_boundary": 1.450472,
        "core_momentum": 0.272071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295375
      },
      {
        "date": "2024-08-09",
        "close": 1.805678,
        "direction_boundary": 1.400701,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2024-08-16",
        "close": 1.726827,
        "direction_boundary": 1.36515,
        "core_momentum": 0.264936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2024-08-23",
        "close": 1.695287,
        "direction_boundary": 1.400701,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305739
      },
      {
        "date": "2024-08-30",
        "close": 1.695287,
        "direction_boundary": 1.34382,
        "core_momentum": 0.261543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305978
      },
      {
        "date": "2024-09-06",
        "close": 1.679517,
        "direction_boundary": 1.329599,
        "core_momentum": 0.263176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306958
      },
      {
        "date": "2024-09-13",
        "close": 1.655862,
        "direction_boundary": 1.35093,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30846
      },
      {
        "date": "2024-09-20",
        "close": 1.632207,
        "direction_boundary": 1.322489,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2024-09-27",
        "close": 1.774138,
        "direction_boundary": 1.35804,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2024-10-04",
        "close": 1.892414,
        "direction_boundary": 1.34382,
        "core_momentum": 0.408235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2024-10-11",
        "close": 1.884529,
        "direction_boundary": 1.322489,
        "core_momentum": 0.424987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335833
      },
      {
        "date": "2024-10-18",
        "close": 1.908184,
        "direction_boundary": 1.258498,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333831
      },
      {
        "date": "2024-10-25",
        "close": 1.947609,
        "direction_boundary": 1.34382,
        "core_momentum": 0.449308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2024-11-01",
        "close": 1.884529,
        "direction_boundary": 1.244278,
        "core_momentum": 0.514556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2024-11-08",
        "close": 1.821448,
        "direction_boundary": 1.251388,
        "core_momentum": 0.455542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2024-11-15",
        "close": 1.837218,
        "direction_boundary": 1.34382,
        "core_momentum": 0.367161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300116
      },
      {
        "date": "2024-11-22",
        "close": 1.758368,
        "direction_boundary": 1.436252,
        "core_momentum": 0.224275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274231
      },
      {
        "date": "2024-11-29",
        "close": 1.734712,
        "direction_boundary": 1.464692,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2024-12-06",
        "close": 1.695287,
        "direction_boundary": 1.37226,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2024-12-13",
        "close": 1.655862,
        "direction_boundary": 1.400701,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254202
      },
      {
        "date": "2024-12-20",
        "close": 1.718942,
        "direction_boundary": 1.379371,
        "core_momentum": 0.246178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250142
      },
      {
        "date": "2024-12-27",
        "close": 1.679517,
        "direction_boundary": 1.471802,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251856
      },
      {
        "date": "2025-01-03",
        "close": 1.632207,
        "direction_boundary": 1.464692,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251226
      },
      {
        "date": "2025-01-10",
        "close": 1.608552,
        "direction_boundary": 1.379371,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216926
      },
      {
        "date": "2025-01-17",
        "close": 1.655862,
        "direction_boundary": 1.308269,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2025-01-24",
        "close": 1.663747,
        "direction_boundary": 1.286939,
        "core_momentum": 0.292794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222476
      },
      {
        "date": "2025-01-31",
        "close": 1.679517,
        "direction_boundary": 1.201617,
        "core_momentum": 0.397714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219497
      },
      {
        "date": "2025-02-07",
        "close": 1.687402,
        "direction_boundary": 1.244278,
        "core_momentum": 0.356129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218213
      },
      {
        "date": "2025-02-14",
        "close": 1.695287,
        "direction_boundary": 1.272718,
        "core_momentum": 0.332021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209761
      },
      {
        "date": "2025-02-21",
        "close": 1.695287,
        "direction_boundary": 1.34382,
        "core_momentum": 0.261543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208198
      },
      {
        "date": "2025-02-28",
        "close": 1.671632,
        "direction_boundary": 1.35804,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209108
      },
      {
        "date": "2025-03-07",
        "close": 1.640092,
        "direction_boundary": 1.36515,
        "core_momentum": 0.201401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210354
      },
      {
        "date": "2025-03-14",
        "close": 1.671632,
        "direction_boundary": 1.379371,
        "core_momentum": 0.21188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2025-03-21",
        "close": 1.679517,
        "direction_boundary": 1.386481,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210197
      },
      {
        "date": "2025-03-28",
        "close": 1.774138,
        "direction_boundary": 1.429142,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190653
      },
      {
        "date": "2025-04-04",
        "close": 1.742597,
        "direction_boundary": 1.436252,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167745
      },
      {
        "date": "2025-04-11",
        "close": 1.671632,
        "direction_boundary": 1.436252,
        "core_momentum": 0.163885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176007
      },
      {
        "date": "2025-04-18",
        "close": 1.695287,
        "direction_boundary": 1.414921,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176327
      },
      {
        "date": "2025-04-25",
        "close": 1.718942,
        "direction_boundary": 1.422032,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174687
      },
      {
        "date": "2025-05-02",
        "close": 1.703172,
        "direction_boundary": 1.407811,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170087
      },
      {
        "date": "2025-05-09",
        "close": 1.742597,
        "direction_boundary": 1.443362,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168213
      },
      {
        "date": "2025-05-16",
        "close": 1.813563,
        "direction_boundary": 1.635336,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177402
      },
      {
        "date": "2025-05-23",
        "close": 1.837218,
        "direction_boundary": 1.80598,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2025-05-30",
        "close": 1.884529,
        "direction_boundary": 1.727768,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2025-06-06",
        "close": 1.908184,
        "direction_boundary": 1.841531,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2025-06-13",
        "close": 1.971264,
        "direction_boundary": 1.81309,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-06-20",
        "close": 2.010689,
        "direction_boundary": 1.720658,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2025-06-27",
        "close": 2.100296,
        "direction_boundary": 1.734878,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2025-07-04",
        "close": 2.143512,
        "direction_boundary": 1.782023,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2025-07-11",
        "close": 2.100296,
        "direction_boundary": 1.939724,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-07-18",
        "close": 2.152155,
        "direction_boundary": 1.939724,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2025-07-25",
        "close": 2.229943,
        "direction_boundary": 1.908184,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2025-08-01",
        "close": 2.307732,
        "direction_boundary": 1.845103,
        "core_momentum": 0.250733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-08-08",
        "close": 2.385521,
        "direction_boundary": 1.805678,
        "core_momentum": 0.321122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-08-15",
        "close": 2.506526,
        "direction_boundary": 1.726827,
        "core_momentum": 0.451521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2025-08-22",
        "close": 2.575671,
        "direction_boundary": 1.695287,
        "core_momentum": 0.519313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2025-08-29",
        "close": 2.471953,
        "direction_boundary": 1.695287,
        "core_momentum": 0.458132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-09-05",
        "close": 2.532455,
        "direction_boundary": 1.679517,
        "core_momentum": 0.507847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176157
      },
      {
        "date": "2025-09-12",
        "close": 2.601601,
        "direction_boundary": 1.655862,
        "core_momentum": 0.571146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2025-09-19",
        "close": 2.558385,
        "direction_boundary": 1.632207,
        "core_momentum": 0.567439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2025-09-26",
        "close": 2.497882,
        "direction_boundary": 1.774138,
        "core_momentum": 0.407941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-10-03",
        "close": 2.506526,
        "direction_boundary": 1.892414,
        "core_momentum": 0.324513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-10-10",
        "close": 2.480596,
        "direction_boundary": 1.884529,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2025-10-17",
        "close": 2.350948,
        "direction_boundary": 1.908184,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-10-24",
        "close": 2.264516,
        "direction_boundary": 1.947609,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2025-10-31",
        "close": 2.497882,
        "direction_boundary": 1.884529,
        "core_momentum": 0.325468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2025-11-07",
        "close": 2.610244,
        "direction_boundary": 1.821448,
        "core_momentum": 0.43306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2025-11-14",
        "close": 2.62753,
        "direction_boundary": 1.837218,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2025-11-21",
        "close": 2.541098,
        "direction_boundary": 1.758368,
        "core_momentum": 0.445146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2025-11-28",
        "close": 2.696676,
        "direction_boundary": 1.734712,
        "core_momentum": 0.554538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2025-12-05",
        "close": 2.791751,
        "direction_boundary": 1.695287,
        "core_momentum": 0.646772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2025-12-12",
        "close": 2.774465,
        "direction_boundary": 1.655862,
        "core_momentum": 0.675541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251777
      },
      {
        "date": "2025-12-19",
        "close": 2.878183,
        "direction_boundary": 1.718942,
        "core_momentum": 0.674392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2025-12-26",
        "close": 2.999187,
        "direction_boundary": 1.679517,
        "core_momentum": 0.785744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2026-01-02",
        "close": 2.878183,
        "direction_boundary": 1.632207,
        "core_momentum": 0.763369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2026-01-09",
        "close": 2.895469,
        "direction_boundary": 1.608552,
        "core_momentum": 0.800047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2026-01-16",
        "close": 2.860896,
        "direction_boundary": 1.655862,
        "core_momentum": 0.727738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2026-01-23",
        "close": 2.791751,
        "direction_boundary": 1.663747,
        "core_momentum": 0.67799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "direction_boundary": 1.679517,
        "core_momentum": 0.792182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 1.687402,
        "core_momentum": 0.997153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "direction_boundary": 1.695287,
        "core_momentum": 1.029155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "direction_boundary": 1.695287,
        "core_momentum": 1.158926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "direction_boundary": 1.671632,
        "core_momentum": 1.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 1.640092,
        "core_momentum": 1.005985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 1.671632,
        "core_momentum": 0.95019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 1.679517,
        "core_momentum": 0.941034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334049
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 1.774138,
        "core_momentum": 0.893877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331699
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 1.742597,
        "core_momentum": 0.842078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 1.671632,
        "core_momentum": 0.95019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 1.695287,
        "core_momentum": 0.922978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327432
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 1.718942,
        "core_momentum": 0.849975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324028
      },
      {
        "date": "2026-05-01",
        "close": 2.921407,
        "direction_boundary": 1.703172,
        "core_momentum": 0.715274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327294
      },
      {
        "date": "2026-05-08",
        "close": 2.8192,
        "direction_boundary": 1.742597,
        "core_momentum": 0.617815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327439
      },
      {
        "date": "2026-05-15",
        "close": 2.776614,
        "direction_boundary": 1.813563,
        "core_momentum": 0.531027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328351
      },
      {
        "date": "2026-05-22",
        "close": 2.751062,
        "direction_boundary": 1.837218,
        "core_momentum": 0.497406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2026-05-29",
        "close": 2.716993,
        "direction_boundary": 1.884529,
        "core_momentum": 0.441736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315002
      },
      {
        "date": "2026-06-05",
        "close": 2.66589,
        "direction_boundary": 1.908184,
        "core_momentum": 0.397082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312069
      },
      {
        "date": "2026-06-12",
        "close": 2.682924,
        "direction_boundary": 1.971264,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312199
      },
      {
        "date": "2026-06-19",
        "close": 2.597752,
        "direction_boundary": 2.010689,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310054
      },
      {
        "date": "2026-06-26",
        "close": 2.555166,
        "direction_boundary": 2.100296,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303516
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 2.143512,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321911
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "direction_boundary": 2.100296,
        "core_momentum": 0.347429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323336
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.152155,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323503
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 2.229943,
        "core_momentum": 0.233215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322343
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 2.307732,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304245
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 2.385521,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36515,
        "volume": 876700
      },
      {
        "date": "2023-08-25",
        "close": 1.400701,
        "volume": 502000
      },
      {
        "date": "2023-09-01",
        "close": 1.34382,
        "volume": 229800
      },
      {
        "date": "2023-09-08",
        "close": 1.329599,
        "volume": 634100
      },
      {
        "date": "2023-09-15",
        "close": 1.35093,
        "volume": 671600
      },
      {
        "date": "2023-09-22",
        "close": 1.322489,
        "volume": 433100
      },
      {
        "date": "2023-09-29",
        "close": 1.35804,
        "volume": 642200
      },
      {
        "date": "2023-10-06",
        "close": 1.34382,
        "volume": 160700
      },
      {
        "date": "2023-10-13",
        "close": 1.322489,
        "volume": 275200
      },
      {
        "date": "2023-10-20",
        "close": 1.258498,
        "volume": 511500
      },
      {
        "date": "2023-10-27",
        "close": 1.34382,
        "volume": 272900
      },
      {
        "date": "2023-11-03",
        "close": 1.244278,
        "volume": 1947900
      },
      {
        "date": "2023-11-10",
        "close": 1.251388,
        "volume": 373700
      },
      {
        "date": "2023-11-17",
        "close": 1.34382,
        "volume": 337000
      },
      {
        "date": "2023-11-24",
        "close": 1.436252,
        "volume": 504400
      },
      {
        "date": "2023-12-01",
        "close": 1.464692,
        "volume": 409500
      },
      {
        "date": "2023-12-08",
        "close": 1.37226,
        "volume": 477800
      },
      {
        "date": "2023-12-15",
        "close": 1.400701,
        "volume": 500900
      },
      {
        "date": "2023-12-22",
        "close": 1.379371,
        "volume": 226000
      },
      {
        "date": "2023-12-29",
        "close": 1.471802,
        "volume": 261000
      },
      {
        "date": "2024-01-05",
        "close": 1.464692,
        "volume": 366700
      },
      {
        "date": "2024-01-12",
        "close": 1.379371,
        "volume": 1253800
      },
      {
        "date": "2024-01-19",
        "close": 1.308269,
        "volume": 715700
      },
      {
        "date": "2024-01-26",
        "close": 1.286939,
        "volume": 1015700
      },
      {
        "date": "2024-02-02",
        "close": 1.201617,
        "volume": 764200
      },
      {
        "date": "2024-02-09",
        "close": 1.244278,
        "volume": 1788000
      },
      {
        "date": "2024-02-16",
        "close": 1.272718,
        "volume": 260700
      },
      {
        "date": "2024-02-23",
        "close": 1.34382,
        "volume": 649900
      },
      {
        "date": "2024-03-01",
        "close": 1.35804,
        "volume": 276400
      },
      {
        "date": "2024-03-08",
        "close": 1.36515,
        "volume": 222100
      },
      {
        "date": "2024-03-15",
        "close": 1.379371,
        "volume": 351700
      },
      {
        "date": "2024-03-22",
        "close": 1.386481,
        "volume": 517900
      },
      {
        "date": "2024-03-29",
        "close": 1.429142,
        "volume": 618700
      },
      {
        "date": "2024-04-05",
        "close": 1.436252,
        "volume": 1065200
      },
      {
        "date": "2024-04-12",
        "close": 1.436252,
        "volume": 925000
      },
      {
        "date": "2024-04-19",
        "close": 1.414921,
        "volume": 588500
      },
      {
        "date": "2024-04-26",
        "close": 1.422032,
        "volume": 1187700
      },
      {
        "date": "2024-05-03",
        "close": 1.407811,
        "volume": 740200
      },
      {
        "date": "2024-05-10",
        "close": 1.443362,
        "volume": 863200
      },
      {
        "date": "2024-05-17",
        "close": 1.635336,
        "volume": 1059800
      },
      {
        "date": "2024-05-24",
        "close": 1.80598,
        "volume": 656000
      },
      {
        "date": "2024-05-31",
        "close": 1.727768,
        "volume": 638400
      },
      {
        "date": "2024-06-07",
        "close": 1.841531,
        "volume": 332700
      },
      {
        "date": "2024-06-14",
        "close": 1.81309,
        "volume": 438600
      },
      {
        "date": "2024-06-21",
        "close": 1.720658,
        "volume": 472000
      },
      {
        "date": "2024-06-28",
        "close": 1.734878,
        "volume": 300100
      },
      {
        "date": "2024-07-05",
        "close": 1.782023,
        "volume": 276600
      },
      {
        "date": "2024-07-12",
        "close": 1.939724,
        "volume": 324800
      },
      {
        "date": "2024-07-19",
        "close": 1.939724,
        "volume": 518200
      },
      {
        "date": "2024-07-26",
        "close": 1.908184,
        "volume": 216300
      },
      {
        "date": "2024-08-02",
        "close": 1.845103,
        "volume": 566400
      },
      {
        "date": "2024-08-09",
        "close": 1.805678,
        "volume": 420500
      },
      {
        "date": "2024-08-16",
        "close": 1.726827,
        "volume": 408700
      },
      {
        "date": "2024-08-23",
        "close": 1.695287,
        "volume": 1534600
      },
      {
        "date": "2024-08-30",
        "close": 1.695287,
        "volume": 368300
      },
      {
        "date": "2024-09-06",
        "close": 1.679517,
        "volume": 137400
      },
      {
        "date": "2024-09-13",
        "close": 1.655862,
        "volume": 697000
      },
      {
        "date": "2024-09-20",
        "close": 1.632207,
        "volume": 317700
      },
      {
        "date": "2024-09-27",
        "close": 1.774138,
        "volume": 1042200
      },
      {
        "date": "2024-10-04",
        "close": 1.892414,
        "volume": 635900
      },
      {
        "date": "2024-10-11",
        "close": 1.884529,
        "volume": 756500
      },
      {
        "date": "2024-10-18",
        "close": 1.908184,
        "volume": 320900
      },
      {
        "date": "2024-10-25",
        "close": 1.947609,
        "volume": 447400
      },
      {
        "date": "2024-11-01",
        "close": 1.884529,
        "volume": 212400
      },
      {
        "date": "2024-11-08",
        "close": 1.821448,
        "volume": 576500
      },
      {
        "date": "2024-11-15",
        "close": 1.837218,
        "volume": 261000
      },
      {
        "date": "2024-11-22",
        "close": 1.758368,
        "volume": 659100
      },
      {
        "date": "2024-11-29",
        "close": 1.734712,
        "volume": 456300
      },
      {
        "date": "2024-12-06",
        "close": 1.695287,
        "volume": 476600
      },
      {
        "date": "2024-12-13",
        "close": 1.655862,
        "volume": 433500
      },
      {
        "date": "2024-12-20",
        "close": 1.718942,
        "volume": 409000
      },
      {
        "date": "2024-12-27",
        "close": 1.679517,
        "volume": 192000
      },
      {
        "date": "2025-01-03",
        "close": 1.632207,
        "volume": 403900
      },
      {
        "date": "2025-01-10",
        "close": 1.608552,
        "volume": 289400
      },
      {
        "date": "2025-01-17",
        "close": 1.655862,
        "volume": 447600
      },
      {
        "date": "2025-01-24",
        "close": 1.663747,
        "volume": 531200
      },
      {
        "date": "2025-01-31",
        "close": 1.679517,
        "volume": 252700
      },
      {
        "date": "2025-02-07",
        "close": 1.687402,
        "volume": 883400
      },
      {
        "date": "2025-02-14",
        "close": 1.695287,
        "volume": 707900
      },
      {
        "date": "2025-02-21",
        "close": 1.695287,
        "volume": 343800
      },
      {
        "date": "2025-02-28",
        "close": 1.671632,
        "volume": 618100
      },
      {
        "date": "2025-03-07",
        "close": 1.640092,
        "volume": 528000
      },
      {
        "date": "2025-03-14",
        "close": 1.671632,
        "volume": 608500
      },
      {
        "date": "2025-03-21",
        "close": 1.679517,
        "volume": 712000
      },
      {
        "date": "2025-03-28",
        "close": 1.774138,
        "volume": 1235500
      },
      {
        "date": "2025-04-04",
        "close": 1.742597,
        "volume": 570900
      },
      {
        "date": "2025-04-11",
        "close": 1.671632,
        "volume": 1182800
      },
      {
        "date": "2025-04-18",
        "close": 1.695287,
        "volume": 359100
      },
      {
        "date": "2025-04-25",
        "close": 1.718942,
        "volume": 1082400
      },
      {
        "date": "2025-05-02",
        "close": 1.703172,
        "volume": 356300
      },
      {
        "date": "2025-05-09",
        "close": 1.742597,
        "volume": 331000
      },
      {
        "date": "2025-05-16",
        "close": 1.813563,
        "volume": 544100
      },
      {
        "date": "2025-05-23",
        "close": 1.837218,
        "volume": 537700
      },
      {
        "date": "2025-05-30",
        "close": 1.884529,
        "volume": 929300
      },
      {
        "date": "2025-06-06",
        "close": 1.908184,
        "volume": 362100
      },
      {
        "date": "2025-06-13",
        "close": 1.971264,
        "volume": 465900
      },
      {
        "date": "2025-06-20",
        "close": 2.010689,
        "volume": 337700
      },
      {
        "date": "2025-06-27",
        "close": 2.100296,
        "volume": 779900
      },
      {
        "date": "2025-07-04",
        "close": 2.143512,
        "volume": 569700
      },
      {
        "date": "2025-07-11",
        "close": 2.100296,
        "volume": 332700
      },
      {
        "date": "2025-07-18",
        "close": 2.152155,
        "volume": 1066400
      },
      {
        "date": "2025-07-25",
        "close": 2.229943,
        "volume": 817100
      },
      {
        "date": "2025-08-01",
        "close": 2.307732,
        "volume": 833700
      },
      {
        "date": "2025-08-08",
        "close": 2.385521,
        "volume": 1493900
      },
      {
        "date": "2025-08-15",
        "close": 2.506526,
        "volume": 1471900
      },
      {
        "date": "2025-08-22",
        "close": 2.575671,
        "volume": 1217100
      },
      {
        "date": "2025-08-29",
        "close": 2.471953,
        "volume": 1275300
      },
      {
        "date": "2025-09-05",
        "close": 2.532455,
        "volume": 1474700
      },
      {
        "date": "2025-09-12",
        "close": 2.601601,
        "volume": 714600
      },
      {
        "date": "2025-09-19",
        "close": 2.558385,
        "volume": 494800
      },
      {
        "date": "2025-09-26",
        "close": 2.497882,
        "volume": 517100
      },
      {
        "date": "2025-10-03",
        "close": 2.506526,
        "volume": 531000
      },
      {
        "date": "2025-10-10",
        "close": 2.480596,
        "volume": 852000
      },
      {
        "date": "2025-10-17",
        "close": 2.350948,
        "volume": 419200
      },
      {
        "date": "2025-10-24",
        "close": 2.264516,
        "volume": 1171200
      },
      {
        "date": "2025-10-31",
        "close": 2.497882,
        "volume": 1724300
      },
      {
        "date": "2025-11-07",
        "close": 2.610244,
        "volume": 1219000
      },
      {
        "date": "2025-11-14",
        "close": 2.62753,
        "volume": 1135200
      },
      {
        "date": "2025-11-21",
        "close": 2.541098,
        "volume": 618100
      },
      {
        "date": "2025-11-28",
        "close": 2.696676,
        "volume": 533400
      },
      {
        "date": "2025-12-05",
        "close": 2.791751,
        "volume": 421300
      },
      {
        "date": "2025-12-12",
        "close": 2.774465,
        "volume": 461600
      },
      {
        "date": "2025-12-19",
        "close": 2.878183,
        "volume": 552600
      },
      {
        "date": "2025-12-26",
        "close": 2.999187,
        "volume": 872100
      },
      {
        "date": "2026-01-02",
        "close": 2.878183,
        "volume": 591200
      },
      {
        "date": "2026-01-09",
        "close": 2.895469,
        "volume": 821200
      },
      {
        "date": "2026-01-16",
        "close": 2.860896,
        "volume": 576200
      },
      {
        "date": "2026-01-23",
        "close": 2.791751,
        "volume": 644100
      },
      {
        "date": "2026-01-30",
        "close": 3.01,
        "volume": 1874600
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 1805000
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "volume": 1267100
      },
      {
        "date": "2026-02-20",
        "close": 3.66,
        "volume": 686200
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "volume": 1015900
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 791300
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 1218500
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 549500
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 846900
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 951100
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 839400
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 962900
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 528000
      },
      {
        "date": "2026-05-01",
        "close": 2.921407,
        "volume": 876900
      },
      {
        "date": "2026-05-08",
        "close": 2.8192,
        "volume": 1102100
      },
      {
        "date": "2026-05-15",
        "close": 2.776614,
        "volume": 1001800
      },
      {
        "date": "2026-05-22",
        "close": 2.751062,
        "volume": 648300
      },
      {
        "date": "2026-05-29",
        "close": 2.716993,
        "volume": 956700
      },
      {
        "date": "2026-06-05",
        "close": 2.66589,
        "volume": 327300
      },
      {
        "date": "2026-06-12",
        "close": 2.682924,
        "volume": 94400
      },
      {
        "date": "2026-06-19",
        "close": 2.597752,
        "volume": 103400
      },
      {
        "date": "2026-06-26",
        "close": 2.555166,
        "volume": 308000
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 311200
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "volume": 578400
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 1456000
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 1014400
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 1009300
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 1149400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.998322,
      "fair_value": 2.039893,
      "market_activity": -11.765381,
      "market_dynamics": -0.006436,
      "relative_strength": -18.309985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.035152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.102541,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.044843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.190476,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.059048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.495575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.421405
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.047621
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 1.232884
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905274
      }
    ]
  }
}