{
  "ticker": {
    "uuid": "4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be",
    "symbol": "140700",
    "name": "Samsung Investment Trust - Kodex Insurance ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11235.700195,
    "boundary_margin": 0.691928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395319,
    "volatility_stability": 1.1815,
    "risk_context": 0.253,
    "current_regime": {
      "move": 1.108474,
      "interruption": -0.153566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6540.182129,
        "direction_boundary": 5650.825195,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198259
      },
      {
        "date": "2023-08-25",
        "close": 6662.265625,
        "direction_boundary": 5478.953125,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2023-09-01",
        "close": 6705.866699,
        "direction_boundary": 5420.265625,
        "core_momentum": 0.237184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2023-09-08",
        "close": 6906.432129,
        "direction_boundary": 5361.577148,
        "core_momentum": 0.288134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2023-09-15",
        "close": 7407.846191,
        "direction_boundary": 5214.856934,
        "core_momentum": 0.420527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2023-09-22",
        "close": 7412.206543,
        "direction_boundary": 5386.729492,
        "core_momentum": 0.376012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2023-09-29",
        "close": 7185.47998,
        "direction_boundary": 4996.87207,
        "core_momentum": 0.437996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2023-10-06",
        "close": 7294.483398,
        "direction_boundary": 5172.937012,
        "core_momentum": 0.410124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2023-10-13",
        "close": 7320.643555,
        "direction_boundary": 5139.400879,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2023-10-20",
        "close": 7285.762695,
        "direction_boundary": 5281.928711,
        "core_momentum": 0.379375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2023-10-27",
        "close": 7041.596191,
        "direction_boundary": 5323.849121,
        "core_momentum": 0.322651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2023-11-03",
        "close": 6928.23291,
        "direction_boundary": 5399.305176,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2023-11-10",
        "close": 6915.152344,
        "direction_boundary": 5323.849121,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2023-11-17",
        "close": 6862.830566,
        "direction_boundary": 5307.081055,
        "core_momentum": 0.293146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2023-11-24",
        "close": 7063.396973,
        "direction_boundary": 5659.209961,
        "core_momentum": 0.248124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2023-12-01",
        "close": 7006.715332,
        "direction_boundary": 5696.9375,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2023-12-08",
        "close": 7024.155762,
        "direction_boundary": 5826.890625,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2023-12-15",
        "close": 6989.274902,
        "direction_boundary": 5910.730469,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17863
      },
      {
        "date": "2023-12-22",
        "close": 6958.753418,
        "direction_boundary": 6040.682617,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176697
      },
      {
        "date": "2023-12-29",
        "close": 7045.956543,
        "direction_boundary": 6120.330566,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2024-01-05",
        "close": 6740.747559,
        "direction_boundary": 6199.978027,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178709
      },
      {
        "date": "2024-01-12",
        "close": 6718.947266,
        "direction_boundary": 6170.634277,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165559
      },
      {
        "date": "2024-01-19",
        "close": 6426.819336,
        "direction_boundary": 6422.155273,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173689
      },
      {
        "date": "2024-01-26",
        "close": 6740.747559,
        "direction_boundary": 6392.811035,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184981
      },
      {
        "date": "2024-02-02",
        "close": 8192.667969,
        "direction_boundary": 6074.218262,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2024-02-09",
        "close": 8449.915039,
        "direction_boundary": 6120.330566,
        "core_momentum": 0.38063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2024-02-16",
        "close": 8275.510742,
        "direction_boundary": 6179.018066,
        "core_momentum": 0.339292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2024-02-23",
        "close": 8519.677734,
        "direction_boundary": 6514.378906,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32809
      },
      {
        "date": "2024-03-01",
        "close": 8262.430664,
        "direction_boundary": 6497.611328,
        "core_momentum": 0.27161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2024-03-08",
        "close": 8532.757813,
        "direction_boundary": 6514.378906,
        "core_momentum": 0.309834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2024-03-15",
        "close": 8646.121094,
        "direction_boundary": 6334.123047,
        "core_momentum": 0.365007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2024-03-22",
        "close": 8702.802734,
        "direction_boundary": 6120.330566,
        "core_momentum": 0.42195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2024-03-29",
        "close": 8384.513672,
        "direction_boundary": 6254.474609,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2024-04-05",
        "close": 8336.552734,
        "direction_boundary": 6036.490234,
        "core_momentum": 0.381026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322679
      },
      {
        "date": "2024-04-12",
        "close": 7808.977539,
        "direction_boundary": 6371.851074,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337187
      },
      {
        "date": "2024-04-19",
        "close": 7726.135254,
        "direction_boundary": 6627.563477,
        "core_momentum": 0.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2024-04-26",
        "close": 8541.477539,
        "direction_boundary": 6740.747559,
        "core_momentum": 0.267141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359355
      },
      {
        "date": "2024-05-03",
        "close": 8203.833984,
        "direction_boundary": 6662.265625,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364052
      },
      {
        "date": "2024-05-10",
        "close": 8673.797852,
        "direction_boundary": 6609.943848,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2024-05-17",
        "close": 9148.324219,
        "direction_boundary": 6544.54248,
        "core_momentum": 0.397855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374342
      },
      {
        "date": "2024-05-24",
        "close": 8600.792969,
        "direction_boundary": 6605.583984,
        "core_momentum": 0.302049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386605
      },
      {
        "date": "2024-05-31",
        "close": 8742.239258,
        "direction_boundary": 6518.381348,
        "core_momentum": 0.341167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386111
      },
      {
        "date": "2024-06-07",
        "close": 8742.239258,
        "direction_boundary": 6618.664551,
        "core_momentum": 0.320846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-06-14",
        "close": 8568.854492,
        "direction_boundary": 6387.578125,
        "core_momentum": 0.341487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387809
      },
      {
        "date": "2024-06-21",
        "close": 9180.262695,
        "direction_boundary": 6282.935059,
        "core_momentum": 0.461142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396418
      },
      {
        "date": "2024-06-28",
        "close": 9390.150391,
        "direction_boundary": 6422.458496,
        "core_momentum": 0.46208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2024-07-05",
        "close": 9517.907227,
        "direction_boundary": 6187.012207,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2024-07-12",
        "close": 9385.587891,
        "direction_boundary": 6505.30127,
        "core_momentum": 0.44276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2024-07-19",
        "close": 9198.514648,
        "direction_boundary": 6343.976563,
        "core_momentum": 0.44996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2024-07-26",
        "close": 9216.765625,
        "direction_boundary": 6426.819336,
        "core_momentum": 0.43411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381269
      },
      {
        "date": "2024-08-02",
        "close": 9093.571289,
        "direction_boundary": 6575.062988,
        "core_momentum": 0.383039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276255
      },
      {
        "date": "2024-08-09",
        "close": 8979.501953,
        "direction_boundary": 6657.905273,
        "core_momentum": 0.348698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-08-16",
        "close": 9011.441406,
        "direction_boundary": 6540.182129,
        "core_momentum": 0.377858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27232
      },
      {
        "date": "2024-08-23",
        "close": 9609.162109,
        "direction_boundary": 6662.265625,
        "core_momentum": 0.442326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2024-08-30",
        "close": 9367.336914,
        "direction_boundary": 6705.866699,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2024-09-06",
        "close": 9394.712891,
        "direction_boundary": 6906.432129,
        "core_momentum": 0.360285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2024-09-13",
        "close": 9280.644531,
        "direction_boundary": 7407.846191,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2024-09-20",
        "close": 9353.648438,
        "direction_boundary": 7412.206543,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279687
      },
      {
        "date": "2024-09-27",
        "close": 9212.203125,
        "direction_boundary": 7185.47998,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275011
      },
      {
        "date": "2024-10-04",
        "close": 8901.935547,
        "direction_boundary": 7294.483398,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279756
      },
      {
        "date": "2024-10-11",
        "close": 9043.380859,
        "direction_boundary": 7320.643555,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2024-10-18",
        "close": 9111.822266,
        "direction_boundary": 7285.762695,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261413
      },
      {
        "date": "2024-10-25",
        "close": 9221.328125,
        "direction_boundary": 7041.596191,
        "core_momentum": 0.309551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223906
      },
      {
        "date": "2024-11-01",
        "close": 9189.389648,
        "direction_boundary": 6928.23291,
        "core_momentum": 0.326368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-11-08",
        "close": 9175.701172,
        "direction_boundary": 6915.152344,
        "core_momentum": 0.326898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-11-15",
        "close": 8646.421875,
        "direction_boundary": 6862.830566,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205657
      },
      {
        "date": "2024-11-22",
        "close": 9230.454102,
        "direction_boundary": 7063.396973,
        "core_momentum": 0.306801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207563
      },
      {
        "date": "2024-11-29",
        "close": 9280.644531,
        "direction_boundary": 7006.715332,
        "core_momentum": 0.324536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206684
      },
      {
        "date": "2024-12-06",
        "close": 8938.4375,
        "direction_boundary": 7024.155762,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213959
      },
      {
        "date": "2024-12-13",
        "close": 8952.125977,
        "direction_boundary": 6989.274902,
        "core_momentum": 0.280838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211828
      },
      {
        "date": "2024-12-20",
        "close": 8573.416992,
        "direction_boundary": 6958.753418,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197218
      },
      {
        "date": "2024-12-27",
        "close": 8796.992188,
        "direction_boundary": 7045.956543,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198067
      },
      {
        "date": "2025-01-03",
        "close": 8628.169922,
        "direction_boundary": 6740.747559,
        "core_momentum": 0.280002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197997
      },
      {
        "date": "2025-01-10",
        "close": 8701.173828,
        "direction_boundary": 6718.947266,
        "core_momentum": 0.29502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198123
      },
      {
        "date": "2025-01-17",
        "close": 8523.226563,
        "direction_boundary": 6426.819336,
        "core_momentum": 0.326197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198217
      },
      {
        "date": "2025-01-24",
        "close": 8089.765137,
        "direction_boundary": 6740.747559,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20945
      },
      {
        "date": "2025-01-31",
        "close": 8550.603516,
        "direction_boundary": 8192.667969,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225084
      },
      {
        "date": "2025-02-07",
        "close": 8559.728516,
        "direction_boundary": 8449.915039,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224637
      },
      {
        "date": "2025-02-14",
        "close": 8833.494141,
        "direction_boundary": 8275.510742,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22927
      },
      {
        "date": "2025-02-21",
        "close": 8664.671875,
        "direction_boundary": 8519.677734,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210398
      },
      {
        "date": "2025-02-28",
        "close": 8377.217773,
        "direction_boundary": 8262.430664,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212387
      },
      {
        "date": "2025-03-07",
        "close": 8199.271484,
        "direction_boundary": 8532.757813,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21342
      },
      {
        "date": "2025-03-14",
        "close": 8317.902344,
        "direction_boundary": 8646.121094,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-03-21",
        "close": 8509.538086,
        "direction_boundary": 8702.802734,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2025-03-28",
        "close": 8290.526367,
        "direction_boundary": 8384.513672,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2025-04-04",
        "close": 8149.081055,
        "direction_boundary": 8336.552734,
        "core_momentum": -0.022488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215735
      },
      {
        "date": "2025-04-11",
        "close": 7884.440918,
        "direction_boundary": 7808.977539,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217666
      },
      {
        "date": "2025-04-18",
        "close": 8108.015625,
        "direction_boundary": 7726.135254,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221872
      },
      {
        "date": "2025-04-25",
        "close": 8254.024414,
        "direction_boundary": 8541.477539,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222895
      },
      {
        "date": "2025-05-02",
        "close": 8594.600586,
        "direction_boundary": 8203.833984,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231361
      },
      {
        "date": "2025-05-09",
        "close": 8496.600586,
        "direction_boundary": 8673.797852,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2025-05-16",
        "close": 8653.400391,
        "direction_boundary": 9148.324219,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218494
      },
      {
        "date": "2025-05-23",
        "close": 9016.0,
        "direction_boundary": 8600.792969,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20621
      },
      {
        "date": "2025-05-30",
        "close": 9501.100586,
        "direction_boundary": 8742.239258,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-06-06",
        "close": 10388.0,
        "direction_boundary": 8742.239258,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2025-06-13",
        "close": 10799.600586,
        "direction_boundary": 8568.854492,
        "core_momentum": 0.260332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2025-06-20",
        "close": 10833.900391,
        "direction_boundary": 9180.262695,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2025-06-27",
        "close": 10976.0,
        "direction_boundary": 9390.150391,
        "core_momentum": 0.168884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2025-07-04",
        "close": 10971.100586,
        "direction_boundary": 9517.907227,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-07-11",
        "close": 12191.200195,
        "direction_boundary": 9385.587891,
        "core_momentum": 0.298928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2025-07-18",
        "close": 12044.200195,
        "direction_boundary": 9198.514648,
        "core_momentum": 0.309364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2025-07-25",
        "close": 11662.0,
        "direction_boundary": 9216.765625,
        "core_momentum": 0.265303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2025-08-01",
        "close": 10789.799805,
        "direction_boundary": 9093.571289,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2025-08-08",
        "close": 11235.700195,
        "direction_boundary": 8979.501953,
        "core_momentum": 0.251261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2025-08-15",
        "close": 11348.400391,
        "direction_boundary": 9011.441406,
        "core_momentum": 0.259332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2025-08-22",
        "close": 11554.200195,
        "direction_boundary": 9609.162109,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2025-08-29",
        "close": 11711.0,
        "direction_boundary": 9367.336914,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-09-05",
        "close": 12000.100586,
        "direction_boundary": 9394.712891,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2025-09-12",
        "close": 12499.900391,
        "direction_boundary": 9280.644531,
        "core_momentum": 0.346878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2025-09-19",
        "close": 12338.200195,
        "direction_boundary": 9353.648438,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2025-09-26",
        "close": 12156.900391,
        "direction_boundary": 9212.203125,
        "core_momentum": 0.319652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2025-10-03",
        "close": 12161.799805,
        "direction_boundary": 8901.935547,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266282
      },
      {
        "date": "2025-10-10",
        "close": 12117.700195,
        "direction_boundary": 9043.380859,
        "core_momentum": 0.339952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2025-10-17",
        "close": 11892.299805,
        "direction_boundary": 9111.822266,
        "core_momentum": 0.305151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262565
      },
      {
        "date": "2025-10-24",
        "close": 12191.200195,
        "direction_boundary": 9221.328125,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2025-10-31",
        "close": 11779.600586,
        "direction_boundary": 9189.389648,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2025-11-07",
        "close": 12279.400391,
        "direction_boundary": 9175.701172,
        "core_momentum": 0.338252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2025-11-14",
        "close": 12357.799805,
        "direction_boundary": 8646.421875,
        "core_momentum": 0.429239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2025-11-21",
        "close": 11671.799805,
        "direction_boundary": 9230.454102,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2025-11-28",
        "close": 12205.900391,
        "direction_boundary": 9280.644531,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2025-12-05",
        "close": 12465.600586,
        "direction_boundary": 8938.4375,
        "core_momentum": 0.394606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2025-12-12",
        "close": 12235.299805,
        "direction_boundary": 8952.125977,
        "core_momentum": 0.366748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25615
      },
      {
        "date": "2025-12-19",
        "close": 12274.5,
        "direction_boundary": 8573.416992,
        "core_momentum": 0.431693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25615
      },
      {
        "date": "2025-12-26",
        "close": 12455.799805,
        "direction_boundary": 8796.992188,
        "core_momentum": 0.415916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2026-01-02",
        "close": 12529.299805,
        "direction_boundary": 8628.169922,
        "core_momentum": 0.452139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256153
      },
      {
        "date": "2026-01-09",
        "close": 12039.299805,
        "direction_boundary": 8701.173828,
        "core_momentum": 0.383641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218867
      },
      {
        "date": "2026-01-16",
        "close": 12328.400391,
        "direction_boundary": 8523.226563,
        "core_momentum": 0.446448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2026-01-23",
        "close": 12916.400391,
        "direction_boundary": 8089.765137,
        "core_momentum": 0.596635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2026-01-30",
        "close": 13465.200195,
        "direction_boundary": 8550.603516,
        "core_momentum": 0.574766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2026-02-06",
        "close": 13974.799805,
        "direction_boundary": 8559.728516,
        "core_momentum": 0.632622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2026-02-13",
        "close": 15758.400391,
        "direction_boundary": 8833.494141,
        "core_momentum": 0.783937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2026-02-20",
        "close": 17517.5,
        "direction_boundary": 8664.671875,
        "core_momentum": 1.021715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2026-02-27",
        "close": 16116.100586,
        "direction_boundary": 8377.217773,
        "core_momentum": 0.923801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313011
      },
      {
        "date": "2026-03-06",
        "close": 15420.300781,
        "direction_boundary": 8199.271484,
        "core_momentum": 0.880692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2026-03-13",
        "close": 15043.0,
        "direction_boundary": 8317.902344,
        "core_momentum": 0.808509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2026-03-20",
        "close": 15792.700195,
        "direction_boundary": 8509.538086,
        "core_momentum": 0.855882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2026-03-27",
        "close": 15400.700195,
        "direction_boundary": 8290.526367,
        "core_momentum": 0.857626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32762
      },
      {
        "date": "2026-04-03",
        "close": 14827.400391,
        "direction_boundary": 8149.081055,
        "core_momentum": 0.819518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2026-04-10",
        "close": 15430.100586,
        "direction_boundary": 7884.440918,
        "core_momentum": 0.957032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2026-04-17",
        "close": 16067.100586,
        "direction_boundary": 8108.015625,
        "core_momentum": 0.981632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2026-04-24",
        "close": 15831.900391,
        "direction_boundary": 8254.024414,
        "core_momentum": 0.918083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337909
      },
      {
        "date": "2026-05-01",
        "close": 15685.0,
        "direction_boundary": 8594.600586,
        "core_momentum": 0.824983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2026-05-08",
        "close": 16610.0,
        "direction_boundary": 8496.600586,
        "core_momentum": 0.954899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2026-05-15",
        "close": 17500.0,
        "direction_boundary": 8653.400391,
        "core_momentum": 1.022326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      },
      {
        "date": "2026-05-22",
        "close": 18895.0,
        "direction_boundary": 9016.0,
        "core_momentum": 1.095719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2026-05-29",
        "close": 18425.0,
        "direction_boundary": 9501.100586,
        "core_momentum": 0.939249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2026-06-05",
        "close": 19870.0,
        "direction_boundary": 10388.0,
        "core_momentum": 0.912784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2026-06-12",
        "close": 20105.0,
        "direction_boundary": 10799.600586,
        "core_momentum": 0.861643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345484
      },
      {
        "date": "2026-06-19",
        "close": 21545.0,
        "direction_boundary": 10833.900391,
        "core_momentum": 0.988665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2026-06-26",
        "close": 19218.734375,
        "direction_boundary": 10976.0,
        "core_momentum": 0.750978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398865
      },
      {
        "date": "2026-07-03",
        "close": 19273.658203,
        "direction_boundary": 10971.100586,
        "core_momentum": 0.756766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2026-07-10",
        "close": 19348.556641,
        "direction_boundary": 12191.200195,
        "core_momentum": 0.587092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2026-07-17",
        "close": 19877.833984,
        "direction_boundary": 12044.200195,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391323
      },
      {
        "date": "2026-07-24",
        "close": 19478.378906,
        "direction_boundary": 11662.0,
        "core_momentum": 0.670243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2026-07-31",
        "close": 18815.0,
        "direction_boundary": 10789.799805,
        "core_momentum": 0.743777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396861
      },
      {
        "date": "2026-08-07",
        "close": 19010.0,
        "direction_boundary": 11235.700195,
        "core_momentum": 0.691928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6540.182129,
        "volume": 112847
      },
      {
        "date": "2023-08-25",
        "close": 6662.265625,
        "volume": 127492
      },
      {
        "date": "2023-09-01",
        "close": 6705.866699,
        "volume": 443695
      },
      {
        "date": "2023-09-08",
        "close": 6906.432129,
        "volume": 211611
      },
      {
        "date": "2023-09-15",
        "close": 7407.846191,
        "volume": 292400
      },
      {
        "date": "2023-09-22",
        "close": 7412.206543,
        "volume": 255903
      },
      {
        "date": "2023-09-29",
        "close": 7185.47998,
        "volume": 264931
      },
      {
        "date": "2023-10-06",
        "close": 7294.483398,
        "volume": 100811
      },
      {
        "date": "2023-10-13",
        "close": 7320.643555,
        "volume": 146552
      },
      {
        "date": "2023-10-20",
        "close": 7285.762695,
        "volume": 412869
      },
      {
        "date": "2023-10-27",
        "close": 7041.596191,
        "volume": 216708
      },
      {
        "date": "2023-11-03",
        "close": 6928.23291,
        "volume": 624321
      },
      {
        "date": "2023-11-10",
        "close": 6915.152344,
        "volume": 533335
      },
      {
        "date": "2023-11-17",
        "close": 6862.830566,
        "volume": 255513
      },
      {
        "date": "2023-11-24",
        "close": 7063.396973,
        "volume": 200305
      },
      {
        "date": "2023-12-01",
        "close": 7006.715332,
        "volume": 212474
      },
      {
        "date": "2023-12-08",
        "close": 7024.155762,
        "volume": 315198
      },
      {
        "date": "2023-12-15",
        "close": 6989.274902,
        "volume": 1246515
      },
      {
        "date": "2023-12-22",
        "close": 6958.753418,
        "volume": 357993
      },
      {
        "date": "2023-12-29",
        "close": 7045.956543,
        "volume": 148988
      },
      {
        "date": "2024-01-05",
        "close": 6740.747559,
        "volume": 480071
      },
      {
        "date": "2024-01-12",
        "close": 6718.947266,
        "volume": 85928
      },
      {
        "date": "2024-01-19",
        "close": 6426.819336,
        "volume": 79401
      },
      {
        "date": "2024-01-26",
        "close": 6740.747559,
        "volume": 144290
      },
      {
        "date": "2024-02-02",
        "close": 8192.667969,
        "volume": 1851970
      },
      {
        "date": "2024-02-09",
        "close": 8449.915039,
        "volume": 718845
      },
      {
        "date": "2024-02-16",
        "close": 8275.510742,
        "volume": 928409
      },
      {
        "date": "2024-02-23",
        "close": 8519.677734,
        "volume": 1291021
      },
      {
        "date": "2024-03-01",
        "close": 8262.430664,
        "volume": 611521
      },
      {
        "date": "2024-03-08",
        "close": 8532.757813,
        "volume": 829806
      },
      {
        "date": "2024-03-15",
        "close": 8646.121094,
        "volume": 598181
      },
      {
        "date": "2024-03-22",
        "close": 8702.802734,
        "volume": 2382339
      },
      {
        "date": "2024-03-29",
        "close": 8384.513672,
        "volume": 477712
      },
      {
        "date": "2024-04-05",
        "close": 8336.552734,
        "volume": 151760
      },
      {
        "date": "2024-04-12",
        "close": 7808.977539,
        "volume": 556871
      },
      {
        "date": "2024-04-19",
        "close": 7726.135254,
        "volume": 475957
      },
      {
        "date": "2024-04-26",
        "close": 8541.477539,
        "volume": 615662
      },
      {
        "date": "2024-05-03",
        "close": 8203.833984,
        "volume": 247272
      },
      {
        "date": "2024-05-10",
        "close": 8673.797852,
        "volume": 247510
      },
      {
        "date": "2024-05-17",
        "close": 9148.324219,
        "volume": 2234563
      },
      {
        "date": "2024-05-24",
        "close": 8600.792969,
        "volume": 272806
      },
      {
        "date": "2024-05-31",
        "close": 8742.239258,
        "volume": 588433
      },
      {
        "date": "2024-06-07",
        "close": 8742.239258,
        "volume": 178027
      },
      {
        "date": "2024-06-14",
        "close": 8568.854492,
        "volume": 294158
      },
      {
        "date": "2024-06-21",
        "close": 9180.262695,
        "volume": 364718
      },
      {
        "date": "2024-06-28",
        "close": 9390.150391,
        "volume": 189014
      },
      {
        "date": "2024-07-05",
        "close": 9517.907227,
        "volume": 508294
      },
      {
        "date": "2024-07-12",
        "close": 9385.587891,
        "volume": 417890
      },
      {
        "date": "2024-07-19",
        "close": 9198.514648,
        "volume": 321329
      },
      {
        "date": "2024-07-26",
        "close": 9216.765625,
        "volume": 280752
      },
      {
        "date": "2024-08-02",
        "close": 9093.571289,
        "volume": 912544
      },
      {
        "date": "2024-08-09",
        "close": 8979.501953,
        "volume": 402173
      },
      {
        "date": "2024-08-16",
        "close": 9011.441406,
        "volume": 329576
      },
      {
        "date": "2024-08-23",
        "close": 9609.162109,
        "volume": 487066
      },
      {
        "date": "2024-08-30",
        "close": 9367.336914,
        "volume": 203809
      },
      {
        "date": "2024-09-06",
        "close": 9394.712891,
        "volume": 576872
      },
      {
        "date": "2024-09-13",
        "close": 9280.644531,
        "volume": 332093
      },
      {
        "date": "2024-09-20",
        "close": 9353.648438,
        "volume": 152553
      },
      {
        "date": "2024-09-27",
        "close": 9212.203125,
        "volume": 356614
      },
      {
        "date": "2024-10-04",
        "close": 8901.935547,
        "volume": 255485
      },
      {
        "date": "2024-10-11",
        "close": 9043.380859,
        "volume": 242199
      },
      {
        "date": "2024-10-18",
        "close": 9111.822266,
        "volume": 188661
      },
      {
        "date": "2024-10-25",
        "close": 9221.328125,
        "volume": 160518
      },
      {
        "date": "2024-11-01",
        "close": 9189.389648,
        "volume": 70303
      },
      {
        "date": "2024-11-08",
        "close": 9175.701172,
        "volume": 117335
      },
      {
        "date": "2024-11-15",
        "close": 8646.421875,
        "volume": 422352
      },
      {
        "date": "2024-11-22",
        "close": 9230.454102,
        "volume": 192648
      },
      {
        "date": "2024-11-29",
        "close": 9280.644531,
        "volume": 191377
      },
      {
        "date": "2024-12-06",
        "close": 8938.4375,
        "volume": 370000
      },
      {
        "date": "2024-12-13",
        "close": 8952.125977,
        "volume": 201097
      },
      {
        "date": "2024-12-20",
        "close": 8573.416992,
        "volume": 115224
      },
      {
        "date": "2024-12-27",
        "close": 8796.992188,
        "volume": 154078
      },
      {
        "date": "2025-01-03",
        "close": 8628.169922,
        "volume": 143626
      },
      {
        "date": "2025-01-10",
        "close": 8701.173828,
        "volume": 119925
      },
      {
        "date": "2025-01-17",
        "close": 8523.226563,
        "volume": 276349
      },
      {
        "date": "2025-01-24",
        "close": 8089.765137,
        "volume": 122538
      },
      {
        "date": "2025-01-31",
        "close": 8550.603516,
        "volume": 84877
      },
      {
        "date": "2025-02-07",
        "close": 8559.728516,
        "volume": 206595
      },
      {
        "date": "2025-02-14",
        "close": 8833.494141,
        "volume": 327386
      },
      {
        "date": "2025-02-21",
        "close": 8664.671875,
        "volume": 538565
      },
      {
        "date": "2025-02-28",
        "close": 8377.217773,
        "volume": 239247
      },
      {
        "date": "2025-03-07",
        "close": 8199.271484,
        "volume": 124935
      },
      {
        "date": "2025-03-14",
        "close": 8317.902344,
        "volume": 281130
      },
      {
        "date": "2025-03-21",
        "close": 8509.538086,
        "volume": 132605
      },
      {
        "date": "2025-03-28",
        "close": 8290.526367,
        "volume": 143087
      },
      {
        "date": "2025-04-04",
        "close": 8149.081055,
        "volume": 147910
      },
      {
        "date": "2025-04-11",
        "close": 7884.440918,
        "volume": 186785
      },
      {
        "date": "2025-04-18",
        "close": 8108.015625,
        "volume": 261394
      },
      {
        "date": "2025-04-25",
        "close": 8254.024414,
        "volume": 254062
      },
      {
        "date": "2025-05-02",
        "close": 8594.600586,
        "volume": 230348
      },
      {
        "date": "2025-05-09",
        "close": 8496.600586,
        "volume": 56860
      },
      {
        "date": "2025-05-16",
        "close": 8653.400391,
        "volume": 409937
      },
      {
        "date": "2025-05-23",
        "close": 9016.0,
        "volume": 251487
      },
      {
        "date": "2025-05-30",
        "close": 9501.100586,
        "volume": 656437
      },
      {
        "date": "2025-06-06",
        "close": 10388.0,
        "volume": 576677
      },
      {
        "date": "2025-06-13",
        "close": 10799.600586,
        "volume": 885893
      },
      {
        "date": "2025-06-20",
        "close": 10833.900391,
        "volume": 587870
      },
      {
        "date": "2025-06-27",
        "close": 10976.0,
        "volume": 472467
      },
      {
        "date": "2025-07-04",
        "close": 10971.100586,
        "volume": 513089
      },
      {
        "date": "2025-07-11",
        "close": 12191.200195,
        "volume": 848715
      },
      {
        "date": "2025-07-18",
        "close": 12044.200195,
        "volume": 2665710
      },
      {
        "date": "2025-07-25",
        "close": 11662.0,
        "volume": 2267332
      },
      {
        "date": "2025-08-01",
        "close": 10789.799805,
        "volume": 431829
      },
      {
        "date": "2025-08-08",
        "close": 11235.700195,
        "volume": 2056420
      },
      {
        "date": "2025-08-15",
        "close": 11348.400391,
        "volume": 328293
      },
      {
        "date": "2025-08-22",
        "close": 11554.200195,
        "volume": 950780
      },
      {
        "date": "2025-08-29",
        "close": 11711.0,
        "volume": 1702031
      },
      {
        "date": "2025-09-05",
        "close": 12000.100586,
        "volume": 3101683
      },
      {
        "date": "2025-09-12",
        "close": 12499.900391,
        "volume": 705186
      },
      {
        "date": "2025-09-19",
        "close": 12338.200195,
        "volume": 352150
      },
      {
        "date": "2025-09-26",
        "close": 12156.900391,
        "volume": 167323
      },
      {
        "date": "2025-10-03",
        "close": 12161.799805,
        "volume": 299222
      },
      {
        "date": "2025-10-10",
        "close": 12117.700195,
        "volume": 93096
      },
      {
        "date": "2025-10-17",
        "close": 11892.299805,
        "volume": 489019
      },
      {
        "date": "2025-10-24",
        "close": 12191.200195,
        "volume": 417289
      },
      {
        "date": "2025-10-31",
        "close": 11779.600586,
        "volume": 423682
      },
      {
        "date": "2025-11-07",
        "close": 12279.400391,
        "volume": 2473427
      },
      {
        "date": "2025-11-14",
        "close": 12357.799805,
        "volume": 1368016
      },
      {
        "date": "2025-11-21",
        "close": 11671.799805,
        "volume": 460173
      },
      {
        "date": "2025-11-28",
        "close": 12205.900391,
        "volume": 331192
      },
      {
        "date": "2025-12-05",
        "close": 12465.600586,
        "volume": 338989
      },
      {
        "date": "2025-12-12",
        "close": 12235.299805,
        "volume": 496477
      },
      {
        "date": "2025-12-19",
        "close": 12274.5,
        "volume": 238602
      },
      {
        "date": "2025-12-26",
        "close": 12455.799805,
        "volume": 289569
      },
      {
        "date": "2026-01-02",
        "close": 12529.299805,
        "volume": 133578
      },
      {
        "date": "2026-01-09",
        "close": 12039.299805,
        "volume": 440505
      },
      {
        "date": "2026-01-16",
        "close": 12328.400391,
        "volume": 1320950
      },
      {
        "date": "2026-01-23",
        "close": 12916.400391,
        "volume": 1890184
      },
      {
        "date": "2026-01-30",
        "close": 13465.200195,
        "volume": 1968464
      },
      {
        "date": "2026-02-06",
        "close": 13974.799805,
        "volume": 1631744
      },
      {
        "date": "2026-02-13",
        "close": 15758.400391,
        "volume": 1970953
      },
      {
        "date": "2026-02-20",
        "close": 17517.5,
        "volume": 3002881
      },
      {
        "date": "2026-02-27",
        "close": 16116.100586,
        "volume": 7838444
      },
      {
        "date": "2026-03-06",
        "close": 15420.300781,
        "volume": 1306302
      },
      {
        "date": "2026-03-13",
        "close": 15043.0,
        "volume": 745441
      },
      {
        "date": "2026-03-20",
        "close": 15792.700195,
        "volume": 780240
      },
      {
        "date": "2026-03-27",
        "close": 15400.700195,
        "volume": 444901
      },
      {
        "date": "2026-04-03",
        "close": 14827.400391,
        "volume": 409726
      },
      {
        "date": "2026-04-10",
        "close": 15430.100586,
        "volume": 272056
      },
      {
        "date": "2026-04-17",
        "close": 16067.100586,
        "volume": 446878
      },
      {
        "date": "2026-04-24",
        "close": 15831.900391,
        "volume": 777399
      },
      {
        "date": "2026-05-01",
        "close": 15685.0,
        "volume": 794862
      },
      {
        "date": "2026-05-08",
        "close": 16610.0,
        "volume": 1705201
      },
      {
        "date": "2026-05-15",
        "close": 17500.0,
        "volume": 2214815
      },
      {
        "date": "2026-05-22",
        "close": 18895.0,
        "volume": 2386937
      },
      {
        "date": "2026-05-29",
        "close": 18425.0,
        "volume": 627224
      },
      {
        "date": "2026-06-05",
        "close": 19870.0,
        "volume": 142326
      },
      {
        "date": "2026-06-12",
        "close": 20105.0,
        "volume": 107815
      },
      {
        "date": "2026-06-19",
        "close": 21545.0,
        "volume": 106256
      },
      {
        "date": "2026-06-26",
        "close": 19218.734375,
        "volume": 87536
      },
      {
        "date": "2026-07-03",
        "close": 19273.658203,
        "volume": 65672
      },
      {
        "date": "2026-07-10",
        "close": 19348.556641,
        "volume": 605864
      },
      {
        "date": "2026-07-17",
        "close": 19877.833984,
        "volume": 247247
      },
      {
        "date": "2026-07-24",
        "close": 19478.378906,
        "volume": 337033
      },
      {
        "date": "2026-07-31",
        "close": 18815.0,
        "volume": 316620
      },
      {
        "date": "2026-08-07",
        "close": 19010.0,
        "volume": 424561
      }
    ],
    "sharemaestro_context": {
      "trend": 16984.905566,
      "fair_value": 10686.569267,
      "market_activity": 37.447632,
      "market_dynamics": -0.03473,
      "relative_strength": 5.689866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.009715,
        "directional_follow_through": 0.6182,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.06446,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106948,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.013186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.030106
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012393
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.017788
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.178515
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.314723
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006121
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028356
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018454
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.108474
      }
    ]
  }
}