{
  "ticker": {
    "uuid": "4d9e5f0b-702b-46c0-a691-fc41f1a14111",
    "symbol": "LABA",
    "name": "PT Green Power Group Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.0,
    "boundary_margin": -0.731844,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.739611,
    "volatility_stability": 0.899,
    "risk_context": 0.1352,
    "current_regime": {
      "move": -0.319149,
      "interruption": 0.28,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403882
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417491
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266209
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243902
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253789
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256687
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.616541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245169
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245169
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253753
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253425
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245371
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245371
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223814
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222321
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11107
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114415
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11792
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103491
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088046
      },
      {
        "date": "2024-05-03",
        "close": 76.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587677
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986455
      },
      {
        "date": "2024-05-17",
        "close": 180.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03637
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038555
      },
      {
        "date": "2024-05-31",
        "close": 162.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056359
      },
      {
        "date": "2024-06-07",
        "close": 195.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071929
      },
      {
        "date": "2024-06-14",
        "close": 135.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217032
      },
      {
        "date": "2024-06-21",
        "close": 182.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267729
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267081
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "direction_boundary": 51.0,
        "core_momentum": 3.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270138
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286971
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288127
      },
      {
        "date": "2024-07-26",
        "close": 222.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296558
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295824
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298785
      },
      {
        "date": "2024-08-16",
        "close": 308.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35582
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "direction_boundary": 55.0,
        "core_momentum": 8.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512432
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512432
      },
      {
        "date": "2024-09-06",
        "close": 700.0,
        "direction_boundary": 50.0,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526166
      },
      {
        "date": "2024-09-13",
        "close": 665.0,
        "direction_boundary": 50.0,
        "core_momentum": 12.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531755
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "direction_boundary": 50.0,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543895
      },
      {
        "date": "2024-09-27",
        "close": 496.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601811
      },
      {
        "date": "2024-10-04",
        "close": 620.0,
        "direction_boundary": 50.0,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607104
      },
      {
        "date": "2024-10-11",
        "close": 555.0,
        "direction_boundary": 50.0,
        "core_momentum": 10.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627658
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "direction_boundary": 52.0,
        "core_momentum": 8.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643585
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "direction_boundary": 50.0,
        "core_momentum": 8.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662666
      },
      {
        "date": "2024-11-01",
        "close": 422.0,
        "direction_boundary": 51.0,
        "core_momentum": 7.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603143
      },
      {
        "date": "2024-11-08",
        "close": 376.0,
        "direction_boundary": 50.0,
        "core_momentum": 6.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431759
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407643
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "direction_boundary": 52.0,
        "core_momentum": 5.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409003
      },
      {
        "date": "2024-11-29",
        "close": 310.0,
        "direction_boundary": 51.0,
        "core_momentum": 5.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417218
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "direction_boundary": 51.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401944
      },
      {
        "date": "2024-12-13",
        "close": 342.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28545
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229294
      },
      {
        "date": "2024-12-27",
        "close": 306.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236417
      },
      {
        "date": "2025-01-03",
        "close": 296.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225105
      },
      {
        "date": "2025-01-10",
        "close": 258.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232781
      },
      {
        "date": "2025-01-17",
        "close": 238.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226554
      },
      {
        "date": "2025-01-24",
        "close": 302.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266141
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271947
      },
      {
        "date": "2025-02-07",
        "close": 238.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293227
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195616
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877078
      },
      {
        "date": "2025-02-28",
        "close": 258.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877653
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.921569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828559
      },
      {
        "date": "2025-03-14",
        "close": 151.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88931
      },
      {
        "date": "2025-03-21",
        "close": 129.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900069
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874285
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775689
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912052
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915449
      },
      {
        "date": "2025-05-02",
        "close": 157.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927289
      },
      {
        "date": "2025-05-09",
        "close": 152.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926462
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921302
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912532
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900135
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886137
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869427
      },
      {
        "date": "2025-06-20",
        "close": 188.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96294
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969225
      },
      {
        "date": "2025-07-04",
        "close": 234.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994064
      },
      {
        "date": "2025-07-11",
        "close": 358.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162032
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14328
      },
      {
        "date": "2025-07-25",
        "close": 358.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135562
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089339
      },
      {
        "date": "2025-08-08",
        "close": 358.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082958
      },
      {
        "date": "2025-08-15",
        "close": 358.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054418
      },
      {
        "date": "2025-08-22",
        "close": 358.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054598
      },
      {
        "date": "2025-08-29",
        "close": 358.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052377
      },
      {
        "date": "2025-09-05",
        "close": 358.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052508
      },
      {
        "date": "2025-09-12",
        "close": 358.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979932
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.461654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878096
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835847
      },
      {
        "date": "2025-10-03",
        "close": 358.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80467
      },
      {
        "date": "2025-10-10",
        "close": 358.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792462
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.354955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717106
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794313
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840432
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837677
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839463
      },
      {
        "date": "2025-11-21",
        "close": 216.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860851
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.511173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915088
      },
      {
        "date": "2025-12-05",
        "close": 202.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933502
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048623
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.488304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013787
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016904
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987503
      },
      {
        "date": "2026-01-09",
        "close": 168.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763262
      },
      {
        "date": "2026-01-16",
        "close": 166.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762529
      },
      {
        "date": "2026-01-23",
        "close": 157.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762125
      },
      {
        "date": "2026-01-30",
        "close": 130.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790815
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.596429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800824
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8239
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824757
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847643
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.562016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880812
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879301
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884824
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888425
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888425
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886962
      },
      {
        "date": "2026-04-17",
        "close": 141.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974844
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945358
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920348
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916612
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916999
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939538
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903657
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911921
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838899
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80008
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79686
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796762
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.74581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794892
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.73743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798566
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.743017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797072
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.734637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761947
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.731844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1235900
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 692800
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "volume": 6035400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 11020600
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 20532300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 2544000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 981300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 627300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 1137300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 135800
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "volume": 69210500
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 16428400
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "volume": 16877100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 4608800
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 2231300
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "volume": 9329400
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 3013000
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 6775600
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2324800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 694300
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 53300
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 15700
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 3417400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 1266000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 798000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 143200
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 154900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 844900
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 324000
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 21608200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 3687500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 1475200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 3268300
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 11800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1636100
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 6931800
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 19062000
      },
      {
        "date": "2024-05-03",
        "close": 76.0,
        "volume": 58615300
      },
      {
        "date": "2024-05-10",
        "close": 137.0,
        "volume": 76523400
      },
      {
        "date": "2024-05-17",
        "close": 180.0,
        "volume": 36780200
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 162.0,
        "volume": 7507200
      },
      {
        "date": "2024-06-07",
        "close": 195.0,
        "volume": 68262600
      },
      {
        "date": "2024-06-14",
        "close": 135.0,
        "volume": 51774600
      },
      {
        "date": "2024-06-21",
        "close": 182.0,
        "volume": 107239600
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "volume": 127619000
      },
      {
        "date": "2024-07-05",
        "close": 230.0,
        "volume": 259674800
      },
      {
        "date": "2024-07-12",
        "close": 208.0,
        "volume": 95307400
      },
      {
        "date": "2024-07-19",
        "close": 236.0,
        "volume": 86450500
      },
      {
        "date": "2024-07-26",
        "close": 222.0,
        "volume": 42068400
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "volume": 22642700
      },
      {
        "date": "2024-08-09",
        "close": 218.0,
        "volume": 52774200
      },
      {
        "date": "2024-08-16",
        "close": 308.0,
        "volume": 352193000
      },
      {
        "date": "2024-08-23",
        "close": 540.0,
        "volume": 366458800
      },
      {
        "date": "2024-08-30",
        "close": 540.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 700.0,
        "volume": 49704300
      },
      {
        "date": "2024-09-13",
        "close": 665.0,
        "volume": 433719200
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "volume": 129241400
      },
      {
        "date": "2024-09-27",
        "close": 496.0,
        "volume": 197011600
      },
      {
        "date": "2024-10-04",
        "close": 620.0,
        "volume": 368155300
      },
      {
        "date": "2024-10-11",
        "close": 555.0,
        "volume": 110520400
      },
      {
        "date": "2024-10-18",
        "close": 505.0,
        "volume": 65366600
      },
      {
        "date": "2024-10-25",
        "close": 452.0,
        "volume": 78381800
      },
      {
        "date": "2024-11-01",
        "close": 422.0,
        "volume": 128141100
      },
      {
        "date": "2024-11-08",
        "close": 376.0,
        "volume": 55991600
      },
      {
        "date": "2024-11-15",
        "close": 332.0,
        "volume": 34483600
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "volume": 75525000
      },
      {
        "date": "2024-11-29",
        "close": 310.0,
        "volume": 23704700
      },
      {
        "date": "2024-12-06",
        "close": 340.0,
        "volume": 192410500
      },
      {
        "date": "2024-12-13",
        "close": 342.0,
        "volume": 73658100
      },
      {
        "date": "2024-12-20",
        "close": 338.0,
        "volume": 52728700
      },
      {
        "date": "2024-12-27",
        "close": 306.0,
        "volume": 110586600
      },
      {
        "date": "2025-01-03",
        "close": 296.0,
        "volume": 13403200
      },
      {
        "date": "2025-01-10",
        "close": 258.0,
        "volume": 26876900
      },
      {
        "date": "2025-01-17",
        "close": 238.0,
        "volume": 24610300
      },
      {
        "date": "2025-01-24",
        "close": 302.0,
        "volume": 317010300
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 13718900
      },
      {
        "date": "2025-02-07",
        "close": 238.0,
        "volume": 40252700
      },
      {
        "date": "2025-02-14",
        "close": 240.0,
        "volume": 23415800
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "volume": 47821800
      },
      {
        "date": "2025-02-28",
        "close": 258.0,
        "volume": 124687600
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 79071900
      },
      {
        "date": "2025-03-14",
        "close": 151.0,
        "volume": 296240900
      },
      {
        "date": "2025-03-21",
        "close": 129.0,
        "volume": 183020700
      },
      {
        "date": "2025-03-28",
        "close": 114.0,
        "volume": 71688100
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "volume": 39635700
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "volume": 534582000
      },
      {
        "date": "2025-04-25",
        "close": 145.0,
        "volume": 122145600
      },
      {
        "date": "2025-05-02",
        "close": 157.0,
        "volume": 252966200
      },
      {
        "date": "2025-05-09",
        "close": 152.0,
        "volume": 97541900
      },
      {
        "date": "2025-05-16",
        "close": 152.0,
        "volume": 63866700
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "volume": 68638000
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "volume": 18907400
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 29509500
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "volume": 22687200
      },
      {
        "date": "2025-06-20",
        "close": 188.0,
        "volume": 817833200
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "volume": 953004300
      },
      {
        "date": "2025-07-04",
        "close": 234.0,
        "volume": 728320100
      },
      {
        "date": "2025-07-11",
        "close": 358.0,
        "volume": 1066520600
      },
      {
        "date": "2025-07-18",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "volume": 87311000
      },
      {
        "date": "2025-10-31",
        "close": 242.0,
        "volume": 322198400
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "volume": 582152800
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "volume": 313166300
      },
      {
        "date": "2025-11-21",
        "close": 216.0,
        "volume": 167319600
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "volume": 369483600
      },
      {
        "date": "2025-12-05",
        "close": 202.0,
        "volume": 280719900
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "volume": 309965600
      },
      {
        "date": "2025-12-19",
        "close": 175.0,
        "volume": 948010000
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "volume": 88695000
      },
      {
        "date": "2026-01-02",
        "close": 162.0,
        "volume": 68669500
      },
      {
        "date": "2026-01-09",
        "close": 168.0,
        "volume": 129897800
      },
      {
        "date": "2026-01-16",
        "close": 166.0,
        "volume": 139489500
      },
      {
        "date": "2026-01-23",
        "close": 157.0,
        "volume": 99501000
      },
      {
        "date": "2026-01-30",
        "close": 130.0,
        "volume": 80984400
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "volume": 32503000
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "volume": 78846200
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 33524800
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "volume": 191895300
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 30602500
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "volume": 75832100
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 6801300
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "volume": 8759100
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 13344800
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 21083400
      },
      {
        "date": "2026-04-17",
        "close": 141.0,
        "volume": 399548900
      },
      {
        "date": "2026-04-24",
        "close": 129.0,
        "volume": 242089600
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 56077700
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 97478400
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 345245800
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 104483900
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 25526400
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 7130800
      },
      {
        "date": "2026-06-12",
        "close": 86.0,
        "volume": 9498400
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 5580600
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "volume": 3273600
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 10149400
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 52392200
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 33750300
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 57986200
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 113536100
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 59060000
      }
    ],
    "sharemaestro_context": {
      "trend": 111.666667,
      "fair_value": 192.275641,
      "market_activity": -17.172312,
      "market_dynamics": 0.210324,
      "relative_strength": -35.645186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.021053,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.001445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.054545,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.137201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147541,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.079732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.358108
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.462366
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.904255
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.687151
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.319149
      }
    ]
  }
}