{
  "ticker": {
    "uuid": "4da0a4c6-ec4e-4215-ab5e-4079931580f2",
    "symbol": "SURANASOL",
    "name": "Surana Solar Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.57,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.690001,
    "boundary_margin": -0.134246,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317637,
    "volatility_stability": 0.5579,
    "risk_context": 0.3148,
    "current_regime": {
      "move": -0.197766,
      "interruption": 0.385913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.679,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2023-08-25",
        "close": 24.35,
        "direction_boundary": 22.450001,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371679
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "direction_boundary": 27.450001,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370731
      },
      {
        "date": "2023-09-08",
        "close": 23.85,
        "direction_boundary": 27.700001,
        "core_momentum": -0.138989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37084
      },
      {
        "date": "2023-09-15",
        "close": 24.549999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353103
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 26.049999,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35025
      },
      {
        "date": "2023-09-29",
        "close": 23.6,
        "direction_boundary": 23.85,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352477
      },
      {
        "date": "2023-10-06",
        "close": 23.950001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341392
      },
      {
        "date": "2023-10-13",
        "close": 23.65,
        "direction_boundary": 23.15,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332103
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "direction_boundary": 22.950001,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3311
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "direction_boundary": 22.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321846
      },
      {
        "date": "2023-11-10",
        "close": 24.200001,
        "direction_boundary": 22.65,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323112
      },
      {
        "date": "2023-11-17",
        "close": 28.950001,
        "direction_boundary": 21.9,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2023-11-24",
        "close": 28.35,
        "direction_boundary": 23.450001,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2023-12-01",
        "close": 27.200001,
        "direction_boundary": 23.15,
        "core_momentum": 0.174946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398173
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "direction_boundary": 23.15,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395368
      },
      {
        "date": "2023-12-15",
        "close": 35.549999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539891
      },
      {
        "date": "2023-12-22",
        "close": 32.599998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.586375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.486607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558468
      },
      {
        "date": "2024-01-05",
        "close": 33.650002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.482379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558271
      },
      {
        "date": "2024-01-12",
        "close": 36.700001,
        "direction_boundary": 22.75,
        "core_momentum": 0.613187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566015
      },
      {
        "date": "2024-01-19",
        "close": 38.049999,
        "direction_boundary": 22.1,
        "core_momentum": 0.721719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5132
      },
      {
        "date": "2024-01-26",
        "close": 43.099998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2024-02-02",
        "close": 39.0,
        "direction_boundary": 21.299999,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557293
      },
      {
        "date": "2024-02-09",
        "close": 35.349998,
        "direction_boundary": 20.799999,
        "core_momentum": 0.699519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569822
      },
      {
        "date": "2024-02-16",
        "close": 32.150002,
        "direction_boundary": 19.549999,
        "core_momentum": 0.644501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588551
      },
      {
        "date": "2024-02-23",
        "close": 30.549999,
        "direction_boundary": 19.35,
        "core_momentum": 0.578811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599024
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "direction_boundary": 18.9,
        "core_momentum": 0.933862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674411
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74004
      },
      {
        "date": "2024-03-22",
        "close": 35.049999,
        "direction_boundary": 17.0,
        "core_momentum": 1.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768862
      },
      {
        "date": "2024-03-29",
        "close": 31.950001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.8739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782119
      },
      {
        "date": "2024-04-05",
        "close": 46.75,
        "direction_boundary": 18.35,
        "core_momentum": 1.547684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934719
      },
      {
        "date": "2024-04-12",
        "close": 42.150002,
        "direction_boundary": 19.700001,
        "core_momentum": 1.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95056
      },
      {
        "date": "2024-04-19",
        "close": 44.150002,
        "direction_boundary": 19.25,
        "core_momentum": 1.293507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948307
      },
      {
        "date": "2024-04-26",
        "close": 42.0,
        "direction_boundary": 18.950001,
        "core_momentum": 1.216359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953096
      },
      {
        "date": "2024-05-03",
        "close": 40.799999,
        "direction_boundary": 20.25,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955784
      },
      {
        "date": "2024-05-10",
        "close": 37.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.819512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967968
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "direction_boundary": 19.25,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939151
      },
      {
        "date": "2024-05-24",
        "close": 39.549999,
        "direction_boundary": 19.450001,
        "core_momentum": 1.033419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939239
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938513
      },
      {
        "date": "2024-06-07",
        "close": 38.450001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.848558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938105
      },
      {
        "date": "2024-06-14",
        "close": 38.68,
        "direction_boundary": 21.4,
        "core_momentum": 0.807477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858961
      },
      {
        "date": "2024-06-21",
        "close": 38.740002,
        "direction_boundary": 21.65,
        "core_momentum": 0.789377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849157
      },
      {
        "date": "2024-06-28",
        "close": 38.09,
        "direction_boundary": 21.450001,
        "core_momentum": 0.775757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849493
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "direction_boundary": 21.549999,
        "core_momentum": 0.837587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850761
      },
      {
        "date": "2024-07-12",
        "close": 38.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.773148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844313
      },
      {
        "date": "2024-07-19",
        "close": 43.389999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.665643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860354
      },
      {
        "date": "2024-07-26",
        "close": 39.32,
        "direction_boundary": 25.5,
        "core_momentum": 0.541961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853949
      },
      {
        "date": "2024-08-02",
        "close": 38.580002,
        "direction_boundary": 26.35,
        "core_momentum": 0.464137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842974
      },
      {
        "date": "2024-08-09",
        "close": 37.25,
        "direction_boundary": 24.799999,
        "core_momentum": 0.502016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832798
      },
      {
        "date": "2024-08-16",
        "close": 36.48,
        "direction_boundary": 24.5,
        "core_momentum": 0.48898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821828
      },
      {
        "date": "2024-08-23",
        "close": 37.610001,
        "direction_boundary": 24.35,
        "core_momentum": 0.544559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818507
      },
      {
        "date": "2024-08-30",
        "close": 36.860001,
        "direction_boundary": 23.85,
        "core_momentum": 0.545493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815012
      },
      {
        "date": "2024-09-06",
        "close": 43.560001,
        "direction_boundary": 23.85,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784225
      },
      {
        "date": "2024-09-13",
        "close": 43.68,
        "direction_boundary": 24.549999,
        "core_momentum": 0.779226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723029
      },
      {
        "date": "2024-09-20",
        "close": 44.27,
        "direction_boundary": 24.0,
        "core_momentum": 0.844583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69103
      },
      {
        "date": "2024-09-27",
        "close": 56.490002,
        "direction_boundary": 23.6,
        "core_momentum": 1.393644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747274
      },
      {
        "date": "2024-10-04",
        "close": 62.110001,
        "direction_boundary": 23.950001,
        "core_momentum": 1.593319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552636
      },
      {
        "date": "2024-10-11",
        "close": 59.310001,
        "direction_boundary": 23.65,
        "core_momentum": 1.507822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534266
      },
      {
        "date": "2024-10-18",
        "close": 55.34,
        "direction_boundary": 23.0,
        "core_momentum": 1.406087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543865
      },
      {
        "date": "2024-10-25",
        "close": 55.07,
        "direction_boundary": 22.85,
        "core_momentum": 1.410066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537709
      },
      {
        "date": "2024-11-01",
        "close": 57.419998,
        "direction_boundary": 23.549999,
        "core_momentum": 1.438217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536291
      },
      {
        "date": "2024-11-08",
        "close": 54.43,
        "direction_boundary": 24.200001,
        "core_momentum": 1.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524628
      },
      {
        "date": "2024-11-15",
        "close": 49.419998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.707081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546798
      },
      {
        "date": "2024-11-22",
        "close": 46.330002,
        "direction_boundary": 28.35,
        "core_momentum": 0.634215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553922
      },
      {
        "date": "2024-11-29",
        "close": 48.810001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.794485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554221
      },
      {
        "date": "2024-12-06",
        "close": 52.810001,
        "direction_boundary": 27.0,
        "core_momentum": 0.955926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562457
      },
      {
        "date": "2024-12-13",
        "close": 49.98,
        "direction_boundary": 35.549999,
        "core_momentum": 0.405907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570129
      },
      {
        "date": "2024-12-20",
        "close": 47.93,
        "direction_boundary": 32.599998,
        "core_momentum": 0.470245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574559
      },
      {
        "date": "2024-12-27",
        "close": 45.799999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578403
      },
      {
        "date": "2025-01-03",
        "close": 47.599998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.414562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578367
      },
      {
        "date": "2025-01-10",
        "close": 41.439999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610589
      },
      {
        "date": "2025-01-17",
        "close": 41.119999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584855
      },
      {
        "date": "2025-01-24",
        "close": 38.740002,
        "direction_boundary": 43.099998,
        "core_momentum": -0.10116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574428
      },
      {
        "date": "2025-01-31",
        "close": 39.310001,
        "direction_boundary": 39.0,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574162
      },
      {
        "date": "2025-02-07",
        "close": 37.810001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574663
      },
      {
        "date": "2025-02-14",
        "close": 34.369999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589328
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "direction_boundary": 30.549999,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587516
      },
      {
        "date": "2025-02-28",
        "close": 31.469999,
        "direction_boundary": 29.0,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599928
      },
      {
        "date": "2025-03-07",
        "close": 35.740002,
        "direction_boundary": 36.549999,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2025-03-14",
        "close": 32.450001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591837
      },
      {
        "date": "2025-03-21",
        "close": 34.259998,
        "direction_boundary": 35.049999,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597949
      },
      {
        "date": "2025-03-28",
        "close": 32.07,
        "direction_boundary": 31.950001,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47732
      },
      {
        "date": "2025-04-04",
        "close": 33.119999,
        "direction_boundary": 46.75,
        "core_momentum": -0.291551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454052
      },
      {
        "date": "2025-04-11",
        "close": 32.509998,
        "direction_boundary": 42.150002,
        "core_momentum": -0.228707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452995
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.189128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476869
      },
      {
        "date": "2025-04-25",
        "close": 34.279999,
        "direction_boundary": 42.0,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47794
      },
      {
        "date": "2025-05-02",
        "close": 33.470001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.179657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470058
      },
      {
        "date": "2025-05-09",
        "close": 31.67,
        "direction_boundary": 37.299999,
        "core_momentum": -0.150938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470316
      },
      {
        "date": "2025-05-16",
        "close": 36.959999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516077
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "direction_boundary": 39.549999,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511593
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508459
      },
      {
        "date": "2025-06-06",
        "close": 36.330002,
        "direction_boundary": 38.450001,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49191
      },
      {
        "date": "2025-06-13",
        "close": 36.290001,
        "direction_boundary": 38.68,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488664
      },
      {
        "date": "2025-06-20",
        "close": 33.970001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.123129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492725
      },
      {
        "date": "2025-06-27",
        "close": 34.75,
        "direction_boundary": 38.09,
        "core_momentum": -0.087687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492878
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487765
      },
      {
        "date": "2025-07-11",
        "close": 34.23,
        "direction_boundary": 38.299999,
        "core_momentum": -0.106266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452847
      },
      {
        "date": "2025-07-18",
        "close": 33.32,
        "direction_boundary": 43.389999,
        "core_momentum": -0.232081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453663
      },
      {
        "date": "2025-07-25",
        "close": 33.09,
        "direction_boundary": 39.32,
        "core_momentum": -0.158444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      },
      {
        "date": "2025-08-01",
        "close": 31.99,
        "direction_boundary": 38.580002,
        "core_momentum": -0.170814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448099
      },
      {
        "date": "2025-08-08",
        "close": 30.690001,
        "direction_boundary": 37.25,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44847
      },
      {
        "date": "2025-08-15",
        "close": 31.620001,
        "direction_boundary": 36.48,
        "core_momentum": -0.133224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433039
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "direction_boundary": 37.610001,
        "core_momentum": -0.159798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-08-29",
        "close": 30.66,
        "direction_boundary": 36.860001,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415814
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "direction_boundary": 43.560001,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391058
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "direction_boundary": 43.68,
        "core_momentum": -0.22207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368208
      },
      {
        "date": "2025-09-19",
        "close": 34.580002,
        "direction_boundary": 44.27,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361184
      },
      {
        "date": "2025-09-26",
        "close": 32.970001,
        "direction_boundary": 56.490002,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355276
      },
      {
        "date": "2025-10-03",
        "close": 33.360001,
        "direction_boundary": 62.110001,
        "core_momentum": -0.462888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352813
      },
      {
        "date": "2025-10-10",
        "close": 31.690001,
        "direction_boundary": 59.310001,
        "core_momentum": -0.465689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359186
      },
      {
        "date": "2025-10-17",
        "close": 31.959999,
        "direction_boundary": 55.34,
        "core_momentum": -0.422479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331108
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "direction_boundary": 55.07,
        "core_momentum": -0.421645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "direction_boundary": 57.419998,
        "core_momentum": -0.448624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "direction_boundary": 54.43,
        "core_momentum": -0.429175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316824
      },
      {
        "date": "2025-11-14",
        "close": 30.799999,
        "direction_boundary": 49.419998,
        "core_momentum": -0.376771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2025-11-21",
        "close": 29.85,
        "direction_boundary": 46.330002,
        "core_momentum": -0.355709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2025-11-28",
        "close": 29.309999,
        "direction_boundary": 48.810001,
        "core_momentum": -0.399508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2025-12-05",
        "close": 27.360001,
        "direction_boundary": 52.810001,
        "core_momentum": -0.481916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "direction_boundary": 49.98,
        "core_momentum": -0.44978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230187
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "direction_boundary": 47.93,
        "core_momentum": -0.435427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 45.799999,
        "core_momentum": -0.408297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2026-01-02",
        "close": 27.870001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.414496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "direction_boundary": 41.439999,
        "core_momentum": -0.360521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "direction_boundary": 41.119999,
        "core_momentum": -0.371839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22521
      },
      {
        "date": "2026-01-23",
        "close": 24.07,
        "direction_boundary": 38.740002,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2026-01-30",
        "close": 23.59,
        "direction_boundary": 39.310001,
        "core_momentum": -0.399898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2026-02-06",
        "close": 24.440001,
        "direction_boundary": 37.810001,
        "core_momentum": -0.35361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2026-02-13",
        "close": 24.629999,
        "direction_boundary": 34.369999,
        "core_momentum": -0.283387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2026-02-20",
        "close": 22.950001,
        "direction_boundary": 34.5,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2026-02-27",
        "close": 22.870001,
        "direction_boundary": 31.469999,
        "core_momentum": -0.273276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2026-03-06",
        "close": 22.26,
        "direction_boundary": 35.740002,
        "core_momentum": -0.377168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "direction_boundary": 32.450001,
        "core_momentum": -0.345146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 34.259998,
        "core_momentum": -0.352014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "direction_boundary": 32.07,
        "core_momentum": -0.371375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2026-04-03",
        "close": 22.459999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      },
      {
        "date": "2026-04-10",
        "close": 23.290001,
        "direction_boundary": 32.509998,
        "core_momentum": -0.283605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2026-04-17",
        "close": 25.379999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.291061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2026-04-24",
        "close": 26.690001,
        "direction_boundary": 34.279999,
        "core_momentum": -0.221412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341435
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "direction_boundary": 33.470001,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349138
      },
      {
        "date": "2026-05-08",
        "close": 27.77,
        "direction_boundary": 31.67,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348563
      },
      {
        "date": "2026-05-15",
        "close": 26.459999,
        "direction_boundary": 36.959999,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353849
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "direction_boundary": 35.68,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352675
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "direction_boundary": 37.049999,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353752
      },
      {
        "date": "2026-06-05",
        "close": 27.360001,
        "direction_boundary": 36.330002,
        "core_momentum": -0.246903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340638
      },
      {
        "date": "2026-06-12",
        "close": 27.440001,
        "direction_boundary": 36.290001,
        "core_momentum": -0.243869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340586
      },
      {
        "date": "2026-06-19",
        "close": 26.75,
        "direction_boundary": 33.970001,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34171
      },
      {
        "date": "2026-06-26",
        "close": 27.129999,
        "direction_boundary": 34.75,
        "core_momentum": -0.219281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342301
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "direction_boundary": 34.220001,
        "core_momentum": -0.213326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340041
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 34.23,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338415
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "direction_boundary": 33.32,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337187
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "direction_boundary": 33.09,
        "core_momentum": -0.206407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321265
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "direction_boundary": 31.99,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319959
      },
      {
        "date": "2026-08-07",
        "close": 26.57,
        "direction_boundary": 30.690001,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "volume": 326787
      },
      {
        "date": "2023-08-25",
        "close": 24.35,
        "volume": 271256
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "volume": 308293
      },
      {
        "date": "2023-09-08",
        "close": 23.85,
        "volume": 305220
      },
      {
        "date": "2023-09-15",
        "close": 24.549999,
        "volume": 365761
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 229362
      },
      {
        "date": "2023-09-29",
        "close": 23.6,
        "volume": 146036
      },
      {
        "date": "2023-10-06",
        "close": 23.950001,
        "volume": 147248
      },
      {
        "date": "2023-10-13",
        "close": 23.65,
        "volume": 185555
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 199791
      },
      {
        "date": "2023-10-27",
        "close": 22.85,
        "volume": 216064
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "volume": 476230
      },
      {
        "date": "2023-11-10",
        "close": 24.200001,
        "volume": 2105449
      },
      {
        "date": "2023-11-17",
        "close": 28.950001,
        "volume": 3338634
      },
      {
        "date": "2023-11-24",
        "close": 28.35,
        "volume": 3129633
      },
      {
        "date": "2023-12-01",
        "close": 27.200001,
        "volume": 870058
      },
      {
        "date": "2023-12-08",
        "close": 27.0,
        "volume": 787791
      },
      {
        "date": "2023-12-15",
        "close": 35.549999,
        "volume": 11981287
      },
      {
        "date": "2023-12-22",
        "close": 32.599998,
        "volume": 1032401
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "volume": 529400
      },
      {
        "date": "2024-01-05",
        "close": 33.650002,
        "volume": 847028
      },
      {
        "date": "2024-01-12",
        "close": 36.700001,
        "volume": 1242588
      },
      {
        "date": "2024-01-19",
        "close": 38.049999,
        "volume": 1029397
      },
      {
        "date": "2024-01-26",
        "close": 43.099998,
        "volume": 2431735
      },
      {
        "date": "2024-02-02",
        "close": 39.0,
        "volume": 922786
      },
      {
        "date": "2024-02-09",
        "close": 35.349998,
        "volume": 636574
      },
      {
        "date": "2024-02-16",
        "close": 32.150002,
        "volume": 428481
      },
      {
        "date": "2024-02-23",
        "close": 30.549999,
        "volume": 409859
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 231655
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "volume": 1939903
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "volume": 761593
      },
      {
        "date": "2024-03-22",
        "close": 35.049999,
        "volume": 3580487
      },
      {
        "date": "2024-03-29",
        "close": 31.950001,
        "volume": 1325499
      },
      {
        "date": "2024-04-05",
        "close": 46.75,
        "volume": 3123940
      },
      {
        "date": "2024-04-12",
        "close": 42.150002,
        "volume": 1667069
      },
      {
        "date": "2024-04-19",
        "close": 44.150002,
        "volume": 4768268
      },
      {
        "date": "2024-04-26",
        "close": 42.0,
        "volume": 2054578
      },
      {
        "date": "2024-05-03",
        "close": 40.799999,
        "volume": 907066
      },
      {
        "date": "2024-05-10",
        "close": 37.299999,
        "volume": 1108196
      },
      {
        "date": "2024-05-17",
        "close": 37.799999,
        "volume": 1058133
      },
      {
        "date": "2024-05-24",
        "close": 39.549999,
        "volume": 1079777
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "volume": 781466
      },
      {
        "date": "2024-06-07",
        "close": 38.450001,
        "volume": 978591
      },
      {
        "date": "2024-06-14",
        "close": 38.68,
        "volume": 685127
      },
      {
        "date": "2024-06-21",
        "close": 38.740002,
        "volume": 951706
      },
      {
        "date": "2024-06-28",
        "close": 38.09,
        "volume": 712418
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "volume": 952360
      },
      {
        "date": "2024-07-12",
        "close": 38.299999,
        "volume": 705251
      },
      {
        "date": "2024-07-19",
        "close": 43.389999,
        "volume": 2795439
      },
      {
        "date": "2024-07-26",
        "close": 39.32,
        "volume": 3750895
      },
      {
        "date": "2024-08-02",
        "close": 38.580002,
        "volume": 1714974
      },
      {
        "date": "2024-08-09",
        "close": 37.25,
        "volume": 1867233
      },
      {
        "date": "2024-08-16",
        "close": 36.48,
        "volume": 2018724
      },
      {
        "date": "2024-08-23",
        "close": 37.610001,
        "volume": 2563272
      },
      {
        "date": "2024-08-30",
        "close": 36.860001,
        "volume": 1054602
      },
      {
        "date": "2024-09-06",
        "close": 43.560001,
        "volume": 4902282
      },
      {
        "date": "2024-09-13",
        "close": 43.68,
        "volume": 7270475
      },
      {
        "date": "2024-09-20",
        "close": 44.27,
        "volume": 3216812
      },
      {
        "date": "2024-09-27",
        "close": 56.490002,
        "volume": 2584087
      },
      {
        "date": "2024-10-04",
        "close": 62.110001,
        "volume": 1210465
      },
      {
        "date": "2024-10-11",
        "close": 59.310001,
        "volume": 2459229
      },
      {
        "date": "2024-10-18",
        "close": 55.34,
        "volume": 1553444
      },
      {
        "date": "2024-10-25",
        "close": 55.07,
        "volume": 1899077
      },
      {
        "date": "2024-11-01",
        "close": 57.419998,
        "volume": 751416
      },
      {
        "date": "2024-11-08",
        "close": 54.43,
        "volume": 610018
      },
      {
        "date": "2024-11-15",
        "close": 49.419998,
        "volume": 569649
      },
      {
        "date": "2024-11-22",
        "close": 46.330002,
        "volume": 450098
      },
      {
        "date": "2024-11-29",
        "close": 48.810001,
        "volume": 400972
      },
      {
        "date": "2024-12-06",
        "close": 52.810001,
        "volume": 793209
      },
      {
        "date": "2024-12-13",
        "close": 49.98,
        "volume": 417528
      },
      {
        "date": "2024-12-20",
        "close": 47.93,
        "volume": 515106
      },
      {
        "date": "2024-12-27",
        "close": 45.799999,
        "volume": 305532
      },
      {
        "date": "2025-01-03",
        "close": 47.599998,
        "volume": 387369
      },
      {
        "date": "2025-01-10",
        "close": 41.439999,
        "volume": 708021
      },
      {
        "date": "2025-01-17",
        "close": 41.119999,
        "volume": 795943
      },
      {
        "date": "2025-01-24",
        "close": 38.740002,
        "volume": 582376
      },
      {
        "date": "2025-01-31",
        "close": 39.310001,
        "volume": 937534
      },
      {
        "date": "2025-02-07",
        "close": 37.810001,
        "volume": 751953
      },
      {
        "date": "2025-02-14",
        "close": 34.369999,
        "volume": 658570
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "volume": 631329
      },
      {
        "date": "2025-02-28",
        "close": 31.469999,
        "volume": 437796
      },
      {
        "date": "2025-03-07",
        "close": 35.740002,
        "volume": 1021115
      },
      {
        "date": "2025-03-14",
        "close": 32.450001,
        "volume": 631595
      },
      {
        "date": "2025-03-21",
        "close": 34.259998,
        "volume": 556411
      },
      {
        "date": "2025-03-28",
        "close": 32.07,
        "volume": 787929
      },
      {
        "date": "2025-04-04",
        "close": 33.119999,
        "volume": 408554
      },
      {
        "date": "2025-04-11",
        "close": 32.509998,
        "volume": 444675
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "volume": 637077
      },
      {
        "date": "2025-04-25",
        "close": 34.279999,
        "volume": 1288849
      },
      {
        "date": "2025-05-02",
        "close": 33.470001,
        "volume": 420243
      },
      {
        "date": "2025-05-09",
        "close": 31.67,
        "volume": 1117799
      },
      {
        "date": "2025-05-16",
        "close": 36.959999,
        "volume": 1011033
      },
      {
        "date": "2025-05-23",
        "close": 35.68,
        "volume": 1100784
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "volume": 970428
      },
      {
        "date": "2025-06-06",
        "close": 36.330002,
        "volume": 825500
      },
      {
        "date": "2025-06-13",
        "close": 36.290001,
        "volume": 1583462
      },
      {
        "date": "2025-06-20",
        "close": 33.970001,
        "volume": 598418
      },
      {
        "date": "2025-06-27",
        "close": 34.75,
        "volume": 547840
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "volume": 568523
      },
      {
        "date": "2025-07-11",
        "close": 34.23,
        "volume": 829312
      },
      {
        "date": "2025-07-18",
        "close": 33.32,
        "volume": 528146
      },
      {
        "date": "2025-07-25",
        "close": 33.09,
        "volume": 414081
      },
      {
        "date": "2025-08-01",
        "close": 31.99,
        "volume": 826513
      },
      {
        "date": "2025-08-08",
        "close": 30.690001,
        "volume": 780783
      },
      {
        "date": "2025-08-15",
        "close": 31.620001,
        "volume": 176193
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "volume": 373621
      },
      {
        "date": "2025-08-29",
        "close": 30.66,
        "volume": 274032
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "volume": 1499244
      },
      {
        "date": "2025-09-12",
        "close": 33.98,
        "volume": 2695761
      },
      {
        "date": "2025-09-19",
        "close": 34.580002,
        "volume": 894956
      },
      {
        "date": "2025-09-26",
        "close": 32.970001,
        "volume": 605753
      },
      {
        "date": "2025-10-03",
        "close": 33.360001,
        "volume": 333815
      },
      {
        "date": "2025-10-10",
        "close": 31.690001,
        "volume": 299586
      },
      {
        "date": "2025-10-17",
        "close": 31.959999,
        "volume": 527041
      },
      {
        "date": "2025-10-24",
        "close": 31.85,
        "volume": 228854
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "volume": 392224
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "volume": 273819
      },
      {
        "date": "2025-11-14",
        "close": 30.799999,
        "volume": 211476
      },
      {
        "date": "2025-11-21",
        "close": 29.85,
        "volume": 277128
      },
      {
        "date": "2025-11-28",
        "close": 29.309999,
        "volume": 232927
      },
      {
        "date": "2025-12-05",
        "close": 27.360001,
        "volume": 259194
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "volume": 335994
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "volume": 223181
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 184962
      },
      {
        "date": "2026-01-02",
        "close": 27.870001,
        "volume": 358011
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "volume": 328554
      },
      {
        "date": "2026-01-16",
        "close": 25.83,
        "volume": 185873
      },
      {
        "date": "2026-01-23",
        "close": 24.07,
        "volume": 321725
      },
      {
        "date": "2026-01-30",
        "close": 23.59,
        "volume": 216895
      },
      {
        "date": "2026-02-06",
        "close": 24.440001,
        "volume": 193766
      },
      {
        "date": "2026-02-13",
        "close": 24.629999,
        "volume": 212177
      },
      {
        "date": "2026-02-20",
        "close": 22.950001,
        "volume": 302045
      },
      {
        "date": "2026-02-27",
        "close": 22.870001,
        "volume": 167537
      },
      {
        "date": "2026-03-06",
        "close": 22.26,
        "volume": 315828
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "volume": 257180
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 239959
      },
      {
        "date": "2026-03-27",
        "close": 20.16,
        "volume": 309522
      },
      {
        "date": "2026-04-03",
        "close": 22.459999,
        "volume": 397211
      },
      {
        "date": "2026-04-10",
        "close": 23.290001,
        "volume": 415057
      },
      {
        "date": "2026-04-17",
        "close": 25.379999,
        "volume": 485440
      },
      {
        "date": "2026-04-24",
        "close": 26.690001,
        "volume": 2659583
      },
      {
        "date": "2026-05-01",
        "close": 27.940001,
        "volume": 1403194
      },
      {
        "date": "2026-05-08",
        "close": 27.77,
        "volume": 417892
      },
      {
        "date": "2026-05-15",
        "close": 26.459999,
        "volume": 432441
      },
      {
        "date": "2026-05-22",
        "close": 26.77,
        "volume": 448533
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "volume": 285913
      },
      {
        "date": "2026-06-05",
        "close": 27.360001,
        "volume": 74082
      },
      {
        "date": "2026-06-12",
        "close": 27.440001,
        "volume": 45233
      },
      {
        "date": "2026-06-19",
        "close": 26.75,
        "volume": 133732
      },
      {
        "date": "2026-06-26",
        "close": 27.129999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.92,
        "volume": 90446
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 168114
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "volume": 229844
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "volume": 337767
      },
      {
        "date": "2026-07-31",
        "close": 26.040001,
        "volume": 1342578
      },
      {
        "date": "2026-08-07",
        "close": 26.57,
        "volume": 374353
      }
    ],
    "sharemaestro_context": {
      "trend": 25.156667,
      "fair_value": 33.814872,
      "market_activity": 4.122154,
      "market_dynamics": 0.018784,
      "relative_strength": -2.480185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035474,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.065814,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.086363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.149028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.202776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.184837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.13785
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.004193
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.027484
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.746072
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.19944
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.197766
      }
    ]
  }
}