{
  "ticker": {
    "uuid": "4da15f59-c0ee-458c-972a-e8c01884a50c",
    "symbol": "3320",
    "name": "Cross Plus Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1298.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1210.602539,
    "boundary_margin": 0.072193,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147368,
    "volatility_stability": 0.9595,
    "risk_context": 0.6786,
    "current_regime": {
      "move": 0.29777,
      "interruption": -0.150312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.697,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1029.296265,
        "direction_boundary": 643.117798,
        "core_momentum": 0.600479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499048
      },
      {
        "date": "2023-08-25",
        "close": 1026.521851,
        "direction_boundary": 651.281433,
        "core_momentum": 0.576157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499216
      },
      {
        "date": "2023-09-01",
        "close": 1079.235229,
        "direction_boundary": 643.117798,
        "core_momentum": 0.67813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501417
      },
      {
        "date": "2023-09-08",
        "close": 1070.912109,
        "direction_boundary": 651.281433,
        "core_momentum": 0.644315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50185
      },
      {
        "date": "2023-09-15",
        "close": 1129.174194,
        "direction_boundary": 650.37439,
        "core_momentum": 0.736191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2023-09-22",
        "close": 1157.842773,
        "direction_boundary": 648.560181,
        "core_momentum": 0.785251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494347
      },
      {
        "date": "2023-09-29",
        "close": 1138.421875,
        "direction_boundary": 641.303589,
        "core_momentum": 0.775168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492675
      },
      {
        "date": "2023-10-06",
        "close": 1070.912109,
        "direction_boundary": 657.63092,
        "core_momentum": 0.628439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504727
      },
      {
        "date": "2023-10-13",
        "close": 1038.544189,
        "direction_boundary": 657.63092,
        "core_momentum": 0.57922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509204
      },
      {
        "date": "2023-10-20",
        "close": 1006.176514,
        "direction_boundary": 663.98053,
        "core_momentum": 0.515371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513493
      },
      {
        "date": "2023-10-27",
        "close": 1054.265747,
        "direction_boundary": 681.214966,
        "core_momentum": 0.547626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515409
      },
      {
        "date": "2023-11-03",
        "close": 1027.446655,
        "direction_boundary": 681.214966,
        "core_momentum": 0.508256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518219
      },
      {
        "date": "2023-11-10",
        "close": 1095.88147,
        "direction_boundary": 698.449524,
        "core_momentum": 0.56902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522236
      },
      {
        "date": "2023-11-17",
        "close": 1110.678345,
        "direction_boundary": 722.940613,
        "core_momentum": 0.536334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519737
      },
      {
        "date": "2023-11-24",
        "close": 1108.828613,
        "direction_boundary": 733.825378,
        "core_momentum": 0.511025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2023-12-01",
        "close": 1110.678345,
        "direction_boundary": 743.803345,
        "core_momentum": 0.493242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519686
      },
      {
        "date": "2023-12-08",
        "close": 1144.89563,
        "direction_boundary": 739.267944,
        "core_momentum": 0.548688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519797
      },
      {
        "date": "2023-12-15",
        "close": 1082.009644,
        "direction_boundary": 710.241516,
        "core_momentum": 0.523439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528814
      },
      {
        "date": "2023-12-22",
        "close": 1067.212769,
        "direction_boundary": 717.498108,
        "core_momentum": 0.487408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529701
      },
      {
        "date": "2023-12-29",
        "close": 1103.279907,
        "direction_boundary": 719.312195,
        "core_momentum": 0.533798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530245
      },
      {
        "date": "2024-01-05",
        "close": 1119.001221,
        "direction_boundary": 715.68396,
        "core_momentum": 0.563541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529815
      },
      {
        "date": "2024-01-12",
        "close": 1172.639526,
        "direction_boundary": 729.2901,
        "core_momentum": 0.607919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530486
      },
      {
        "date": "2024-01-19",
        "close": 1282.690186,
        "direction_boundary": 708.427307,
        "core_momentum": 0.810617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      },
      {
        "date": "2024-01-26",
        "close": 1196.684082,
        "direction_boundary": 702.984863,
        "core_momentum": 0.70229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2024-02-02",
        "close": 1138.905518,
        "direction_boundary": 712.126404,
        "core_momentum": 0.599302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2024-02-09",
        "close": 1222.194458,
        "direction_boundary": 713.040588,
        "core_momentum": 0.71406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2024-02-16",
        "close": 1179.14624,
        "direction_boundary": 710.298096,
        "core_momentum": 0.660072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2024-02-23",
        "close": 1167.91626,
        "direction_boundary": 710.298096,
        "core_momentum": 0.644262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2024-03-01",
        "close": 1151.071289,
        "direction_boundary": 713.040588,
        "core_momentum": 0.614314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2024-03-08",
        "close": 1204.413696,
        "direction_boundary": 711.212219,
        "core_momentum": 0.693466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309168
      },
      {
        "date": "2024-03-15",
        "close": 1218.45105,
        "direction_boundary": 729.495361,
        "core_momentum": 0.670266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2024-03-22",
        "close": 1027.541748,
        "direction_boundary": 692.015015,
        "core_momentum": 0.484855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383443
      },
      {
        "date": "2024-03-29",
        "close": 1051.873291,
        "direction_boundary": 673.731873,
        "core_momentum": 0.561264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384925
      },
      {
        "date": "2024-04-05",
        "close": 1019.119202,
        "direction_boundary": 672.817749,
        "core_momentum": 0.514703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378135
      },
      {
        "date": "2024-04-12",
        "close": 1024.734253,
        "direction_boundary": 682.873474,
        "core_momentum": 0.500621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375949
      },
      {
        "date": "2024-04-19",
        "close": 969.520142,
        "direction_boundary": 691.100769,
        "core_momentum": 0.402864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381282
      },
      {
        "date": "2024-04-26",
        "close": 991.980103,
        "direction_boundary": 699.328247,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376678
      },
      {
        "date": "2024-05-03",
        "close": 1007.889343,
        "direction_boundary": 699.328247,
        "core_momentum": 0.441225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375928
      },
      {
        "date": "2024-05-10",
        "close": 1020.990906,
        "direction_boundary": 699.328247,
        "core_momentum": 0.459959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364667
      },
      {
        "date": "2024-05-17",
        "close": 968.584351,
        "direction_boundary": 686.530029,
        "core_momentum": 0.41084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370297
      },
      {
        "date": "2024-05-24",
        "close": 990.108459,
        "direction_boundary": 683.787598,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372203
      },
      {
        "date": "2024-05-31",
        "close": 961.097717,
        "direction_boundary": 686.530029,
        "core_momentum": 0.399935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373732
      },
      {
        "date": "2024-06-07",
        "close": 933.022766,
        "direction_boundary": 705.727295,
        "core_momentum": 0.322073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371457
      },
      {
        "date": "2024-06-14",
        "close": 965.776855,
        "direction_boundary": 735.89447,
        "core_momentum": 0.312385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369061
      },
      {
        "date": "2024-06-21",
        "close": 1068.71814,
        "direction_boundary": 733.151978,
        "core_momentum": 0.457703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396656
      },
      {
        "date": "2024-06-28",
        "close": 1106.151367,
        "direction_boundary": 749.60675,
        "core_momentum": 0.475642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396859
      },
      {
        "date": "2024-07-05",
        "close": 1129.547119,
        "direction_boundary": 749.60675,
        "core_momentum": 0.506853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39745
      },
      {
        "date": "2024-07-12",
        "close": 1120.188843,
        "direction_boundary": 744.121826,
        "core_momentum": 0.505384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391875
      },
      {
        "date": "2024-07-19",
        "close": 1071.525757,
        "direction_boundary": 1022.938843,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372948
      },
      {
        "date": "2024-07-26",
        "close": 1056.55249,
        "direction_boundary": 927.568909,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362144
      },
      {
        "date": "2024-08-02",
        "close": 979.545166,
        "direction_boundary": 926.644165,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370338
      },
      {
        "date": "2024-08-09",
        "close": 943.511597,
        "direction_boundary": 1028.371582,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355798
      },
      {
        "date": "2024-08-16",
        "close": 1008.94104,
        "direction_boundary": 1029.296265,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36918
      },
      {
        "date": "2024-08-23",
        "close": 1021.268311,
        "direction_boundary": 1026.521851,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369987
      },
      {
        "date": "2024-08-30",
        "close": 1034.543945,
        "direction_boundary": 1079.235229,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370554
      },
      {
        "date": "2024-09-06",
        "close": 1011.785706,
        "direction_boundary": 1070.912109,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364329
      },
      {
        "date": "2024-09-13",
        "close": 986.182922,
        "direction_boundary": 1129.174194,
        "core_momentum": -0.126633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2024-09-20",
        "close": 998.510254,
        "direction_boundary": 1157.842773,
        "core_momentum": -0.137612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2024-09-27",
        "close": 1026.009521,
        "direction_boundary": 1138.421875,
        "core_momentum": -0.098744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-10-04",
        "close": 1035.492065,
        "direction_boundary": 1070.912109,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277264
      },
      {
        "date": "2024-10-11",
        "close": 1015.578735,
        "direction_boundary": 1038.544189,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278536
      },
      {
        "date": "2024-10-18",
        "close": 1018.423523,
        "direction_boundary": 1006.176514,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2024-10-25",
        "close": 995.665466,
        "direction_boundary": 1054.265747,
        "core_momentum": -0.055584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267283
      },
      {
        "date": "2024-11-01",
        "close": 1005.148071,
        "direction_boundary": 1027.446655,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266672
      },
      {
        "date": "2024-11-08",
        "close": 1021.268311,
        "direction_boundary": 1095.88147,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266997
      },
      {
        "date": "2024-11-15",
        "close": 1017.475342,
        "direction_boundary": 1110.678345,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2024-11-22",
        "close": 1005.148071,
        "direction_boundary": 1108.828613,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255099
      },
      {
        "date": "2024-11-29",
        "close": 989.975952,
        "direction_boundary": 1110.678345,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252427
      },
      {
        "date": "2024-12-06",
        "close": 1018.423523,
        "direction_boundary": 1144.89563,
        "core_momentum": -0.110466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251086
      },
      {
        "date": "2024-12-13",
        "close": 1051.612427,
        "direction_boundary": 1082.009644,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250504
      },
      {
        "date": "2024-12-20",
        "close": 944.459839,
        "direction_boundary": 1067.212769,
        "core_momentum": -0.115022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2024-12-27",
        "close": 959.631836,
        "direction_boundary": 1103.279907,
        "core_momentum": -0.130201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249953
      },
      {
        "date": "2025-01-03",
        "close": 972.90741,
        "direction_boundary": 1119.001221,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2025-01-10",
        "close": 959.631836,
        "direction_boundary": 1172.639526,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-01-17",
        "close": 946.356323,
        "direction_boundary": 1282.690186,
        "core_momentum": -0.26221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2025-01-24",
        "close": 952.99408,
        "direction_boundary": 1196.684082,
        "core_momentum": -0.203638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2025-01-31",
        "close": 934.718445,
        "direction_boundary": 1138.905518,
        "core_momentum": -0.179284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2025-02-07",
        "close": 945.307373,
        "direction_boundary": 1222.194458,
        "core_momentum": -0.226549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2025-02-14",
        "close": 935.681091,
        "direction_boundary": 1179.14624,
        "core_momentum": -0.206476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2025-02-21",
        "close": 893.325195,
        "direction_boundary": 1167.91626,
        "core_momentum": -0.235112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2025-02-28",
        "close": 908.727295,
        "direction_boundary": 1151.071289,
        "core_momentum": -0.210538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-03-07",
        "close": 949.157959,
        "direction_boundary": 1204.413696,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211204
      },
      {
        "date": "2025-03-14",
        "close": 961.67218,
        "direction_boundary": 1218.45105,
        "core_momentum": -0.210742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2025-03-21",
        "close": 1020.392944,
        "direction_boundary": 1027.541748,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225014
      },
      {
        "date": "2025-03-28",
        "close": 1030.981934,
        "direction_boundary": 1051.873291,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222267
      },
      {
        "date": "2025-04-04",
        "close": 957.821655,
        "direction_boundary": 1019.119202,
        "core_momentum": -0.060148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2025-04-11",
        "close": 949.157959,
        "direction_boundary": 1024.734253,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2025-04-18",
        "close": 973.223816,
        "direction_boundary": 969.520142,
        "core_momentum": 0.00382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246092
      },
      {
        "date": "2025-04-25",
        "close": 995.36438,
        "direction_boundary": 991.980103,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246395
      },
      {
        "date": "2025-05-02",
        "close": 996.327087,
        "direction_boundary": 1007.889343,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246021
      },
      {
        "date": "2025-05-09",
        "close": 1004.990784,
        "direction_boundary": 1020.990906,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245268
      },
      {
        "date": "2025-05-16",
        "close": 1000.177612,
        "direction_boundary": 968.584351,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2453
      },
      {
        "date": "2025-05-23",
        "close": 1020.392944,
        "direction_boundary": 990.108459,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2025-05-30",
        "close": 1046.384033,
        "direction_boundary": 961.097717,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2025-06-06",
        "close": 1082.001587,
        "direction_boundary": 933.022766,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248705
      },
      {
        "date": "2025-06-13",
        "close": 1102.216919,
        "direction_boundary": 965.776855,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2025-06-20",
        "close": 1157.087158,
        "direction_boundary": 1068.71814,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-06-27",
        "close": 1158.049683,
        "direction_boundary": 1106.151367,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2025-07-04",
        "close": 1167.676025,
        "direction_boundary": 1129.547119,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2025-07-11",
        "close": 1178.265015,
        "direction_boundary": 1120.188843,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19541
      },
      {
        "date": "2025-07-18",
        "close": 1158.049683,
        "direction_boundary": 1071.525757,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196218
      },
      {
        "date": "2025-07-25",
        "close": 1200.40564,
        "direction_boundary": 1056.55249,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2025-08-01",
        "close": 1182.152466,
        "direction_boundary": 979.545166,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2025-08-08",
        "close": 1210.602539,
        "direction_boundary": 943.511597,
        "core_momentum": 0.283082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2025-08-15",
        "close": 1217.469849,
        "direction_boundary": 1008.94104,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2025-08-22",
        "close": 1269.464966,
        "direction_boundary": 1021.268311,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2025-08-29",
        "close": 1293.990845,
        "direction_boundary": 1034.543945,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2025-09-05",
        "close": 1318.516846,
        "direction_boundary": 1011.785706,
        "core_momentum": 0.303158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2025-09-12",
        "close": 1293.990845,
        "direction_boundary": 986.182922,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-09-19",
        "close": 1279.275269,
        "direction_boundary": 998.510254,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2025-09-26",
        "close": 1293.990845,
        "direction_boundary": 1026.009521,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-10-03",
        "close": 1251.806152,
        "direction_boundary": 1035.492065,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2025-10-10",
        "close": 1225.318115,
        "direction_boundary": 1015.578735,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2025-10-17",
        "close": 1220.412964,
        "direction_boundary": 1018.423523,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-10-24",
        "close": 1278.294312,
        "direction_boundary": 995.665466,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2025-10-31",
        "close": 1260.635498,
        "direction_boundary": 1005.148071,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-11-07",
        "close": 1281.237427,
        "direction_boundary": 1021.268311,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2025-11-14",
        "close": 1294.971924,
        "direction_boundary": 1017.475342,
        "core_momentum": 0.272731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2025-11-21",
        "close": 1294.971924,
        "direction_boundary": 1005.148071,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2025-11-28",
        "close": 1308.706543,
        "direction_boundary": 989.975952,
        "core_momentum": 0.321958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2025-12-05",
        "close": 1285.161499,
        "direction_boundary": 1018.423523,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154589
      },
      {
        "date": "2025-12-12",
        "close": 1290.066772,
        "direction_boundary": 1051.612427,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153669
      },
      {
        "date": "2025-12-19",
        "close": 1338.137695,
        "direction_boundary": 944.459839,
        "core_momentum": 0.416829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2025-12-26",
        "close": 1363.644653,
        "direction_boundary": 959.631836,
        "core_momentum": 0.421008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2026-01-02",
        "close": 1371.493042,
        "direction_boundary": 972.90741,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2026-01-09",
        "close": 1397.981079,
        "direction_boundary": 959.631836,
        "core_momentum": 0.456789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2026-01-16",
        "close": 1404.848389,
        "direction_boundary": 946.356323,
        "core_momentum": 0.484481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2026-01-23",
        "close": 1398.962158,
        "direction_boundary": 952.99408,
        "core_momentum": 0.467965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "direction_boundary": 934.718445,
        "core_momentum": 0.471031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "direction_boundary": 945.307373,
        "core_momentum": 0.507446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2026-02-13",
        "close": 1420.0,
        "direction_boundary": 935.681091,
        "core_momentum": 0.517611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2026-02-20",
        "close": 1412.0,
        "direction_boundary": 893.325195,
        "core_momentum": 0.580611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2026-02-27",
        "close": 1462.0,
        "direction_boundary": 908.727295,
        "core_momentum": 0.608843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2026-03-06",
        "close": 1428.0,
        "direction_boundary": 949.157959,
        "core_momentum": 0.504491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2026-03-13",
        "close": 1369.0,
        "direction_boundary": 961.67218,
        "core_momentum": 0.423562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156096
      },
      {
        "date": "2026-03-20",
        "close": 1371.0,
        "direction_boundary": 1020.392944,
        "core_momentum": 0.3436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2026-03-27",
        "close": 1370.0,
        "direction_boundary": 1030.981934,
        "core_momentum": 0.32883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "direction_boundary": 957.821655,
        "core_momentum": 0.410492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2026-04-10",
        "close": 1367.0,
        "direction_boundary": 949.157959,
        "core_momentum": 0.440224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143969
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "direction_boundary": 973.223816,
        "core_momentum": 0.430298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2026-04-24",
        "close": 1342.0,
        "direction_boundary": 995.36438,
        "core_momentum": 0.34825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143083
      },
      {
        "date": "2026-05-01",
        "close": 1336.0,
        "direction_boundary": 996.327087,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141592
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "direction_boundary": 1004.990784,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143022
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "direction_boundary": 1000.177612,
        "core_momentum": 0.29777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143062
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "direction_boundary": 1020.392944,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143076
      },
      {
        "date": "2026-05-29",
        "close": 1329.0,
        "direction_boundary": 1046.384033,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145618
      },
      {
        "date": "2026-06-05",
        "close": 1316.0,
        "direction_boundary": 1082.001587,
        "core_momentum": 0.216264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143922
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 1102.216919,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144991
      },
      {
        "date": "2026-06-19",
        "close": 1254.0,
        "direction_boundary": 1157.087158,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143602
      },
      {
        "date": "2026-06-26",
        "close": 1242.244385,
        "direction_boundary": 1158.049683,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140504
      },
      {
        "date": "2026-07-03",
        "close": 1298.932129,
        "direction_boundary": 1167.676025,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15524
      },
      {
        "date": "2026-07-10",
        "close": 1312.615356,
        "direction_boundary": 1178.265015,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153327
      },
      {
        "date": "2026-07-17",
        "close": 1306.751099,
        "direction_boundary": 1158.049683,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152982
      },
      {
        "date": "2026-07-24",
        "close": 1288.18103,
        "direction_boundary": 1200.40564,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15381
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "direction_boundary": 1182.152466,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153306
      },
      {
        "date": "2026-08-07",
        "close": 1298.0,
        "direction_boundary": 1210.602539,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1029.296265,
        "volume": 247700
      },
      {
        "date": "2023-08-25",
        "close": 1026.521851,
        "volume": 219400
      },
      {
        "date": "2023-09-01",
        "close": 1079.235229,
        "volume": 273800
      },
      {
        "date": "2023-09-08",
        "close": 1070.912109,
        "volume": 375900
      },
      {
        "date": "2023-09-15",
        "close": 1129.174194,
        "volume": 997900
      },
      {
        "date": "2023-09-22",
        "close": 1157.842773,
        "volume": 157000
      },
      {
        "date": "2023-09-29",
        "close": 1138.421875,
        "volume": 154900
      },
      {
        "date": "2023-10-06",
        "close": 1070.912109,
        "volume": 203000
      },
      {
        "date": "2023-10-13",
        "close": 1038.544189,
        "volume": 116900
      },
      {
        "date": "2023-10-20",
        "close": 1006.176514,
        "volume": 69100
      },
      {
        "date": "2023-10-27",
        "close": 1054.265747,
        "volume": 105600
      },
      {
        "date": "2023-11-03",
        "close": 1027.446655,
        "volume": 38300
      },
      {
        "date": "2023-11-10",
        "close": 1095.88147,
        "volume": 75400
      },
      {
        "date": "2023-11-17",
        "close": 1110.678345,
        "volume": 59700
      },
      {
        "date": "2023-11-24",
        "close": 1108.828613,
        "volume": 35900
      },
      {
        "date": "2023-12-01",
        "close": 1110.678345,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 1144.89563,
        "volume": 169000
      },
      {
        "date": "2023-12-15",
        "close": 1082.009644,
        "volume": 342400
      },
      {
        "date": "2023-12-22",
        "close": 1067.212769,
        "volume": 139500
      },
      {
        "date": "2023-12-29",
        "close": 1103.279907,
        "volume": 143300
      },
      {
        "date": "2024-01-05",
        "close": 1119.001221,
        "volume": 47200
      },
      {
        "date": "2024-01-12",
        "close": 1172.639526,
        "volume": 210100
      },
      {
        "date": "2024-01-19",
        "close": 1282.690186,
        "volume": 432700
      },
      {
        "date": "2024-01-26",
        "close": 1196.684082,
        "volume": 459200
      },
      {
        "date": "2024-02-02",
        "close": 1138.905518,
        "volume": 631100
      },
      {
        "date": "2024-02-09",
        "close": 1222.194458,
        "volume": 217900
      },
      {
        "date": "2024-02-16",
        "close": 1179.14624,
        "volume": 97500
      },
      {
        "date": "2024-02-23",
        "close": 1167.91626,
        "volume": 45900
      },
      {
        "date": "2024-03-01",
        "close": 1151.071289,
        "volume": 42300
      },
      {
        "date": "2024-03-08",
        "close": 1204.413696,
        "volume": 106600
      },
      {
        "date": "2024-03-15",
        "close": 1218.45105,
        "volume": 222100
      },
      {
        "date": "2024-03-22",
        "close": 1027.541748,
        "volume": 687600
      },
      {
        "date": "2024-03-29",
        "close": 1051.873291,
        "volume": 138500
      },
      {
        "date": "2024-04-05",
        "close": 1019.119202,
        "volume": 95700
      },
      {
        "date": "2024-04-12",
        "close": 1024.734253,
        "volume": 42100
      },
      {
        "date": "2024-04-19",
        "close": 969.520142,
        "volume": 87300
      },
      {
        "date": "2024-04-26",
        "close": 991.980103,
        "volume": 27100
      },
      {
        "date": "2024-05-03",
        "close": 1007.889343,
        "volume": 20500
      },
      {
        "date": "2024-05-10",
        "close": 1020.990906,
        "volume": 15600
      },
      {
        "date": "2024-05-17",
        "close": 968.584351,
        "volume": 41700
      },
      {
        "date": "2024-05-24",
        "close": 990.108459,
        "volume": 19700
      },
      {
        "date": "2024-05-31",
        "close": 961.097717,
        "volume": 38700
      },
      {
        "date": "2024-06-07",
        "close": 933.022766,
        "volume": 113400
      },
      {
        "date": "2024-06-14",
        "close": 965.776855,
        "volume": 150700
      },
      {
        "date": "2024-06-21",
        "close": 1068.71814,
        "volume": 243600
      },
      {
        "date": "2024-06-28",
        "close": 1106.151367,
        "volume": 107000
      },
      {
        "date": "2024-07-05",
        "close": 1129.547119,
        "volume": 130600
      },
      {
        "date": "2024-07-12",
        "close": 1120.188843,
        "volume": 84400
      },
      {
        "date": "2024-07-19",
        "close": 1071.525757,
        "volume": 67900
      },
      {
        "date": "2024-07-26",
        "close": 1056.55249,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 979.545166,
        "volume": 174100
      },
      {
        "date": "2024-08-09",
        "close": 943.511597,
        "volume": 225700
      },
      {
        "date": "2024-08-16",
        "close": 1008.94104,
        "volume": 29600
      },
      {
        "date": "2024-08-23",
        "close": 1021.268311,
        "volume": 36600
      },
      {
        "date": "2024-08-30",
        "close": 1034.543945,
        "volume": 27400
      },
      {
        "date": "2024-09-06",
        "close": 1011.785706,
        "volume": 36500
      },
      {
        "date": "2024-09-13",
        "close": 986.182922,
        "volume": 70000
      },
      {
        "date": "2024-09-20",
        "close": 998.510254,
        "volume": 44100
      },
      {
        "date": "2024-09-27",
        "close": 1026.009521,
        "volume": 29800
      },
      {
        "date": "2024-10-04",
        "close": 1035.492065,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 1015.578735,
        "volume": 24000
      },
      {
        "date": "2024-10-18",
        "close": 1018.423523,
        "volume": 9400
      },
      {
        "date": "2024-10-25",
        "close": 995.665466,
        "volume": 15200
      },
      {
        "date": "2024-11-01",
        "close": 1005.148071,
        "volume": 14800
      },
      {
        "date": "2024-11-08",
        "close": 1021.268311,
        "volume": 13400
      },
      {
        "date": "2024-11-15",
        "close": 1017.475342,
        "volume": 14400
      },
      {
        "date": "2024-11-22",
        "close": 1005.148071,
        "volume": 18900
      },
      {
        "date": "2024-11-29",
        "close": 989.975952,
        "volume": 25500
      },
      {
        "date": "2024-12-06",
        "close": 1018.423523,
        "volume": 25700
      },
      {
        "date": "2024-12-13",
        "close": 1051.612427,
        "volume": 50200
      },
      {
        "date": "2024-12-20",
        "close": 944.459839,
        "volume": 315400
      },
      {
        "date": "2024-12-27",
        "close": 959.631836,
        "volume": 578500
      },
      {
        "date": "2025-01-03",
        "close": 972.90741,
        "volume": 31300
      },
      {
        "date": "2025-01-10",
        "close": 959.631836,
        "volume": 105200
      },
      {
        "date": "2025-01-17",
        "close": 946.356323,
        "volume": 98800
      },
      {
        "date": "2025-01-24",
        "close": 952.99408,
        "volume": 143200
      },
      {
        "date": "2025-01-31",
        "close": 934.718445,
        "volume": 542400
      },
      {
        "date": "2025-02-07",
        "close": 945.307373,
        "volume": 109900
      },
      {
        "date": "2025-02-14",
        "close": 935.681091,
        "volume": 41200
      },
      {
        "date": "2025-02-21",
        "close": 893.325195,
        "volume": 64700
      },
      {
        "date": "2025-02-28",
        "close": 908.727295,
        "volume": 35500
      },
      {
        "date": "2025-03-07",
        "close": 949.157959,
        "volume": 60400
      },
      {
        "date": "2025-03-14",
        "close": 961.67218,
        "volume": 75400
      },
      {
        "date": "2025-03-21",
        "close": 1020.392944,
        "volume": 261800
      },
      {
        "date": "2025-03-28",
        "close": 1030.981934,
        "volume": 60800
      },
      {
        "date": "2025-04-04",
        "close": 957.821655,
        "volume": 98800
      },
      {
        "date": "2025-04-11",
        "close": 949.157959,
        "volume": 91700
      },
      {
        "date": "2025-04-18",
        "close": 973.223816,
        "volume": 66800
      },
      {
        "date": "2025-04-25",
        "close": 995.36438,
        "volume": 23100
      },
      {
        "date": "2025-05-02",
        "close": 996.327087,
        "volume": 29800
      },
      {
        "date": "2025-05-09",
        "close": 1004.990784,
        "volume": 18900
      },
      {
        "date": "2025-05-16",
        "close": 1000.177612,
        "volume": 25900
      },
      {
        "date": "2025-05-23",
        "close": 1020.392944,
        "volume": 49100
      },
      {
        "date": "2025-05-30",
        "close": 1046.384033,
        "volume": 31700
      },
      {
        "date": "2025-06-06",
        "close": 1082.001587,
        "volume": 67200
      },
      {
        "date": "2025-06-13",
        "close": 1102.216919,
        "volume": 33900
      },
      {
        "date": "2025-06-20",
        "close": 1157.087158,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 1158.049683,
        "volume": 53100
      },
      {
        "date": "2025-07-04",
        "close": 1167.676025,
        "volume": 41600
      },
      {
        "date": "2025-07-11",
        "close": 1178.265015,
        "volume": 64600
      },
      {
        "date": "2025-07-18",
        "close": 1158.049683,
        "volume": 62100
      },
      {
        "date": "2025-07-25",
        "close": 1200.40564,
        "volume": 80100
      },
      {
        "date": "2025-08-01",
        "close": 1182.152466,
        "volume": 146800
      },
      {
        "date": "2025-08-08",
        "close": 1210.602539,
        "volume": 90200
      },
      {
        "date": "2025-08-15",
        "close": 1217.469849,
        "volume": 42000
      },
      {
        "date": "2025-08-22",
        "close": 1269.464966,
        "volume": 86800
      },
      {
        "date": "2025-08-29",
        "close": 1293.990845,
        "volume": 57100
      },
      {
        "date": "2025-09-05",
        "close": 1318.516846,
        "volume": 54800
      },
      {
        "date": "2025-09-12",
        "close": 1293.990845,
        "volume": 90100
      },
      {
        "date": "2025-09-19",
        "close": 1279.275269,
        "volume": 126800
      },
      {
        "date": "2025-09-26",
        "close": 1293.990845,
        "volume": 38200
      },
      {
        "date": "2025-10-03",
        "close": 1251.806152,
        "volume": 67300
      },
      {
        "date": "2025-10-10",
        "close": 1225.318115,
        "volume": 28100
      },
      {
        "date": "2025-10-17",
        "close": 1220.412964,
        "volume": 17700
      },
      {
        "date": "2025-10-24",
        "close": 1278.294312,
        "volume": 41000
      },
      {
        "date": "2025-10-31",
        "close": 1260.635498,
        "volume": 35100
      },
      {
        "date": "2025-11-07",
        "close": 1281.237427,
        "volume": 19600
      },
      {
        "date": "2025-11-14",
        "close": 1294.971924,
        "volume": 34300
      },
      {
        "date": "2025-11-21",
        "close": 1294.971924,
        "volume": 22600
      },
      {
        "date": "2025-11-28",
        "close": 1308.706543,
        "volume": 27100
      },
      {
        "date": "2025-12-05",
        "close": 1285.161499,
        "volume": 30100
      },
      {
        "date": "2025-12-12",
        "close": 1290.066772,
        "volume": 42300
      },
      {
        "date": "2025-12-19",
        "close": 1338.137695,
        "volume": 53600
      },
      {
        "date": "2025-12-26",
        "close": 1363.644653,
        "volume": 54900
      },
      {
        "date": "2026-01-02",
        "close": 1371.493042,
        "volume": 51800
      },
      {
        "date": "2026-01-09",
        "close": 1397.981079,
        "volume": 151000
      },
      {
        "date": "2026-01-16",
        "close": 1404.848389,
        "volume": 83400
      },
      {
        "date": "2026-01-23",
        "close": 1398.962158,
        "volume": 124700
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "volume": 496200
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "volume": 129000
      },
      {
        "date": "2026-02-13",
        "close": 1420.0,
        "volume": 102800
      },
      {
        "date": "2026-02-20",
        "close": 1412.0,
        "volume": 50400
      },
      {
        "date": "2026-02-27",
        "close": 1462.0,
        "volume": 56000
      },
      {
        "date": "2026-03-06",
        "close": 1428.0,
        "volume": 87400
      },
      {
        "date": "2026-03-13",
        "close": 1369.0,
        "volume": 147200
      },
      {
        "date": "2026-03-20",
        "close": 1371.0,
        "volume": 163600
      },
      {
        "date": "2026-03-27",
        "close": 1370.0,
        "volume": 105300
      },
      {
        "date": "2026-04-03",
        "close": 1351.0,
        "volume": 86700
      },
      {
        "date": "2026-04-10",
        "close": 1367.0,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 1342.0,
        "volume": 49200
      },
      {
        "date": "2026-05-01",
        "close": 1336.0,
        "volume": 40500
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "volume": 48100
      },
      {
        "date": "2026-05-15",
        "close": 1298.0,
        "volume": 70700
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 56100
      },
      {
        "date": "2026-05-29",
        "close": 1329.0,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 1316.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 1254.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 1242.244385,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 1298.932129,
        "volume": 18200
      },
      {
        "date": "2026-07-10",
        "close": 1312.615356,
        "volume": 55100
      },
      {
        "date": "2026-07-17",
        "close": 1306.751099,
        "volume": 45900
      },
      {
        "date": "2026-07-24",
        "close": 1288.18103,
        "volume": 42700
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "volume": 130200
      },
      {
        "date": "2026-08-07",
        "close": 1298.0,
        "volume": 49100
      }
    ],
    "sharemaestro_context": {
      "trend": 1344.951152,
      "fair_value": 1141.084147,
      "market_activity": -10.743692,
      "market_dynamics": -0.339084,
      "relative_strength": -19.014008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001887,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028253,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.024446
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.022585
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.013871
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.382704
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.076382
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.04671
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02275
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29777
      }
    ]
  }
}