{
  "ticker": {
    "uuid": "4da22927-769f-4217-9f57-215a90e3a4ac",
    "symbol": "VHC",
    "name": "VirnetX Holding Corp Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.08,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 15.5,
    "boundary_margin": -0.027097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.743475,
    "volatility_stability": 1.1344,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.978,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.568,
        "direction_boundary": 14.64413,
        "core_momentum": -0.483206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794712
      },
      {
        "date": "2023-08-25",
        "close": 7.43,
        "direction_boundary": 15.954395,
        "core_momentum": -0.534298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792148
      },
      {
        "date": "2023-09-01",
        "close": 6.416,
        "direction_boundary": 14.952428,
        "core_momentum": -0.570906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810235
      },
      {
        "date": "2023-09-08",
        "close": 6.02,
        "direction_boundary": 10.713337,
        "core_momentum": -0.438084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811022
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "direction_boundary": 10.173817,
        "core_momentum": -0.488884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826199
      },
      {
        "date": "2023-09-22",
        "close": 5.798,
        "direction_boundary": 8.786478,
        "core_momentum": -0.340122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850155
      },
      {
        "date": "2023-09-29",
        "close": 5.082,
        "direction_boundary": 9.017701,
        "core_momentum": -0.436442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813771
      },
      {
        "date": "2023-10-06",
        "close": 4.818,
        "direction_boundary": 9.094776,
        "core_momentum": -0.470245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760804
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "direction_boundary": 9.403073,
        "core_momentum": -0.42572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784136
      },
      {
        "date": "2023-10-20",
        "close": 5.038,
        "direction_boundary": 9.557222,
        "core_momentum": -0.472859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785969
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "direction_boundary": 10.096742,
        "core_momentum": -0.590957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762205
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "direction_boundary": 9.711371,
        "core_momentum": -0.523239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759805
      },
      {
        "date": "2023-11-10",
        "close": 6.84,
        "direction_boundary": 9.788445,
        "core_momentum": -0.301217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895312
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "direction_boundary": 9.557222,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921592
      },
      {
        "date": "2023-11-24",
        "close": 8.49,
        "direction_boundary": 9.557222,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917926
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "direction_boundary": 9.865519,
        "core_momentum": -0.284376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950461
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "direction_boundary": 9.865519,
        "core_momentum": -0.175918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957495
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "direction_boundary": 9.17185,
        "core_momentum": -0.25533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961092
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "direction_boundary": 9.248924,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954801
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 10.019668,
        "core_momentum": -0.301374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958396
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "direction_boundary": 11.792379,
        "core_momentum": -0.484413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971704
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "direction_boundary": 11.098709,
        "core_momentum": -0.43597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973902
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "direction_boundary": 12.331899,
        "core_momentum": -0.491562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973756
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "direction_boundary": 11.407007,
        "core_momentum": -0.459981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968853
      },
      {
        "date": "2024-02-02",
        "close": 7.62,
        "direction_boundary": 11.252858,
        "core_momentum": -0.322839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016004
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 11.484081,
        "core_momentum": -0.38959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020493
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "direction_boundary": 13.179717,
        "core_momentum": -0.301958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074342
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "direction_boundary": 13.488015,
        "core_momentum": -0.513642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176456
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "direction_boundary": 13.333866,
        "core_momentum": -0.547018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164278
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "direction_boundary": 13.256792,
        "core_momentum": -0.558717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16176
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "direction_boundary": 13.102643,
        "core_momentum": -0.567263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143785
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "direction_boundary": 12.717271,
        "core_momentum": -0.488884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149541
      },
      {
        "date": "2024-03-29",
        "close": 6.338,
        "direction_boundary": 10.096742,
        "core_momentum": -0.372273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133677
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 12.023602,
        "core_momentum": -0.486011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131278
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "direction_boundary": 11.021635,
        "core_momentum": -0.480113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126814
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "direction_boundary": 10.54,
        "core_momentum": -0.494307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1272
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "direction_boundary": 8.242,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089496
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "direction_boundary": 7.0,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082136
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "direction_boundary": 8.646,
        "core_momentum": -0.466805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939985
      },
      {
        "date": "2024-05-17",
        "close": 4.61,
        "direction_boundary": 8.002,
        "core_momentum": -0.423894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903222
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "direction_boundary": 8.636,
        "core_momentum": -0.521769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905189
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 8.192,
        "core_momentum": -0.49707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87691
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "direction_boundary": 9.2,
        "core_momentum": -0.584783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847941
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "direction_boundary": 10.6,
        "core_momentum": -0.648113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821682
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "direction_boundary": 9.154,
        "core_momentum": -0.39917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989087
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "direction_boundary": 9.3,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032086
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 9.696,
        "core_momentum": -0.370875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024285
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "direction_boundary": 9.54,
        "core_momentum": -0.381551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024408
      },
      {
        "date": "2024-07-19",
        "close": 5.43,
        "direction_boundary": 9.2,
        "core_momentum": -0.409783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030469
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 9.7,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036209
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "direction_boundary": 9.02,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992431
      },
      {
        "date": "2024-08-09",
        "close": 7.75,
        "direction_boundary": 8.646,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039567
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "direction_boundary": 7.568,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971069
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "direction_boundary": 7.43,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848239
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 6.416,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839179
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "direction_boundary": 6.02,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837378
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835548
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "direction_boundary": 5.798,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815456
      },
      {
        "date": "2024-09-27",
        "close": 7.03,
        "direction_boundary": 5.082,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815099
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "direction_boundary": 4.818,
        "core_momentum": 0.442507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814334
      },
      {
        "date": "2024-10-11",
        "close": 7.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806536
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "direction_boundary": 5.038,
        "core_momentum": 0.286225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812176
      },
      {
        "date": "2024-10-25",
        "close": 6.408,
        "direction_boundary": 4.13,
        "core_momentum": 0.551574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812208
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 4.63,
        "core_momentum": 0.349892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809382
      },
      {
        "date": "2024-11-08",
        "close": 6.03,
        "direction_boundary": 6.84,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791638
      },
      {
        "date": "2024-11-15",
        "close": 5.85,
        "direction_boundary": 8.08,
        "core_momentum": -0.27599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793542
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 8.49,
        "core_momentum": -0.393404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799145
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "direction_boundary": 7.06,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800945
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "direction_boundary": 8.13,
        "core_momentum": -0.389914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803508
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 6.83,
        "core_momentum": -0.349927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819714
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 7.53,
        "core_momentum": -0.472776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624111
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677276
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 6.08,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78998
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "direction_boundary": 6.26,
        "core_momentum": 0.199681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790503
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "direction_boundary": 6.27,
        "core_momentum": 0.480064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826479
      },
      {
        "date": "2025-01-24",
        "close": 9.32,
        "direction_boundary": 6.16,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823051
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "direction_boundary": 7.62,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829154
      },
      {
        "date": "2025-02-07",
        "close": 8.82,
        "direction_boundary": 7.01,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767435
      },
      {
        "date": "2025-02-14",
        "close": 9.1616,
        "direction_boundary": 9.2,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757539
      },
      {
        "date": "2025-02-21",
        "close": 9.0414,
        "direction_boundary": 6.56,
        "core_momentum": 0.378262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757907
      },
      {
        "date": "2025-02-28",
        "close": 9.17,
        "direction_boundary": 6.04,
        "core_momentum": 0.518212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757682
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758572
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "direction_boundary": 5.67,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77478
      },
      {
        "date": "2025-03-21",
        "close": 8.89,
        "direction_boundary": 6.5,
        "core_momentum": 0.367692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784059
      },
      {
        "date": "2025-03-28",
        "close": 7.55,
        "direction_boundary": 6.338,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818854
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "direction_boundary": 6.18,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846945
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "direction_boundary": 5.73,
        "core_momentum": 0.530541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846966
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "direction_boundary": 5.33,
        "core_momentum": 0.622889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834117
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "direction_boundary": 5.46,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834942
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "direction_boundary": 5.19,
        "core_momentum": 0.599229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834397
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "direction_boundary": 4.61,
        "core_momentum": 0.830803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831687
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "direction_boundary": 4.61,
        "core_momentum": 0.826464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829682
      },
      {
        "date": "2025-05-23",
        "close": 7.8336,
        "direction_boundary": 4.13,
        "core_momentum": 0.896755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814236
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "direction_boundary": 4.12,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813529
      },
      {
        "date": "2025-06-06",
        "close": 11.39,
        "direction_boundary": 3.82,
        "core_momentum": 1.981675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947695
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "direction_boundary": 3.73,
        "core_momentum": 1.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026593
      },
      {
        "date": "2025-06-20",
        "close": 7.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033106
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "direction_boundary": 6.8,
        "core_momentum": 0.592647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082542
      },
      {
        "date": "2025-07-04",
        "close": 12.33,
        "direction_boundary": 6.1,
        "core_momentum": 1.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018345
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "direction_boundary": 5.9,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084719
      },
      {
        "date": "2025-07-18",
        "close": 20.34,
        "direction_boundary": 5.43,
        "core_momentum": 2.745856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083922
      },
      {
        "date": "2025-07-25",
        "close": 18.46,
        "direction_boundary": 5.85,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097771
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "direction_boundary": 6.15,
        "core_momentum": 1.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220203
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "direction_boundary": 7.75,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24425
      },
      {
        "date": "2025-08-15",
        "close": 13.95,
        "direction_boundary": 7.12,
        "core_momentum": 0.95927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256314
      },
      {
        "date": "2025-08-22",
        "close": 13.3334,
        "direction_boundary": 7.29,
        "core_momentum": 0.828999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258593
      },
      {
        "date": "2025-08-29",
        "close": 13.69,
        "direction_boundary": 7.25,
        "core_momentum": 0.888276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258692
      },
      {
        "date": "2025-09-05",
        "close": 18.39,
        "direction_boundary": 7.25,
        "core_momentum": 1.536552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315635
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 7.25,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306616
      },
      {
        "date": "2025-09-19",
        "close": 17.51,
        "direction_boundary": 7.17,
        "core_momentum": 1.44212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303928
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "direction_boundary": 7.03,
        "core_momentum": 1.438122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27726
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 6.95,
        "core_momentum": 1.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266907
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "direction_boundary": 7.14,
        "core_momentum": 1.232493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268665
      },
      {
        "date": "2025-10-17",
        "close": 23.87,
        "direction_boundary": 6.48,
        "core_momentum": 2.683642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372381
      },
      {
        "date": "2025-10-24",
        "close": 21.81,
        "direction_boundary": 6.408,
        "core_momentum": 2.403558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381566
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "direction_boundary": 6.25,
        "core_momentum": 2.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379409
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 6.03,
        "core_momentum": 2.814262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379916
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "direction_boundary": 5.85,
        "core_momentum": 2.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379444
      },
      {
        "date": "2025-11-21",
        "close": 21.76,
        "direction_boundary": 5.15,
        "core_momentum": 3.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377863
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "direction_boundary": 5.41,
        "core_momentum": 3.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376455
      },
      {
        "date": "2025-12-05",
        "close": 18.555,
        "direction_boundary": 4.96,
        "core_momentum": 2.740927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314962
      },
      {
        "date": "2025-12-12",
        "close": 18.71,
        "direction_boundary": 4.44,
        "core_momentum": 3.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241091
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "direction_boundary": 3.97,
        "core_momentum": 3.596977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221178
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 5.25,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123672
      },
      {
        "date": "2026-01-02",
        "close": 17.21,
        "direction_boundary": 7.12,
        "core_momentum": 1.417135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11549
      },
      {
        "date": "2026-01-09",
        "close": 20.13,
        "direction_boundary": 7.51,
        "core_momentum": 1.680426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062644
      },
      {
        "date": "2026-01-16",
        "close": 22.57,
        "direction_boundary": 9.28,
        "core_momentum": 1.432112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034431
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "direction_boundary": 9.32,
        "core_momentum": 1.39485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024472
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "direction_boundary": 8.75,
        "core_momentum": 1.322286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886883
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "direction_boundary": 8.82,
        "core_momentum": 1.068027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866922
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 9.1616,
        "core_momentum": 0.94835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853024
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "direction_boundary": 9.0414,
        "core_momentum": 0.965404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849665
      },
      {
        "date": "2026-02-27",
        "close": 16.3,
        "direction_boundary": 9.17,
        "core_momentum": 0.777535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859915
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "direction_boundary": 9.0,
        "core_momentum": 0.938889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759383
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "direction_boundary": 8.1,
        "core_momentum": 1.016049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761831
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "direction_boundary": 8.89,
        "core_momentum": 0.575928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789866
      },
      {
        "date": "2026-03-27",
        "close": 14.053,
        "direction_boundary": 7.55,
        "core_momentum": 0.861325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789802
      },
      {
        "date": "2026-04-03",
        "close": 15.24,
        "direction_boundary": 8.86,
        "core_momentum": 0.72009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797865
      },
      {
        "date": "2026-04-10",
        "close": 14.31,
        "direction_boundary": 8.77,
        "core_momentum": 0.631699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801077
      },
      {
        "date": "2026-04-17",
        "close": 15.07,
        "direction_boundary": 8.65,
        "core_momentum": 0.742197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55282
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "direction_boundary": 8.45,
        "core_momentum": 0.697041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544973
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "direction_boundary": 8.3,
        "core_momentum": 0.56747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547832
      },
      {
        "date": "2026-05-08",
        "close": 13.16,
        "direction_boundary": 8.44,
        "core_momentum": 0.559242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548597
      },
      {
        "date": "2026-05-15",
        "close": 14.24,
        "direction_boundary": 8.42,
        "core_momentum": 0.691211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564915
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "direction_boundary": 7.8336,
        "core_momentum": 0.729728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563293
      },
      {
        "date": "2026-05-29",
        "close": 17.45,
        "direction_boundary": 7.76,
        "core_momentum": 1.248711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676405
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 11.39,
        "core_momentum": 0.308165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667371
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "direction_boundary": 8.58,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700543
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "direction_boundary": 7.5,
        "core_momentum": 0.670667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700436
      },
      {
        "date": "2026-06-26",
        "close": 12.99,
        "direction_boundary": 10.83,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703933
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 12.33,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703399
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.37697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703731
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 20.34,
        "core_momentum": -0.417896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715334
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 18.46,
        "core_momentum": -0.32286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723533
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 12.81,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720735
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "direction_boundary": 15.5,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.568,
        "volume": 1191729
      },
      {
        "date": "2023-08-25",
        "close": 7.43,
        "volume": 1168947
      },
      {
        "date": "2023-09-01",
        "close": 6.416,
        "volume": 1717057
      },
      {
        "date": "2023-09-08",
        "close": 6.02,
        "volume": 1274114
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "volume": 549711
      },
      {
        "date": "2023-09-22",
        "close": 5.798,
        "volume": 1576994
      },
      {
        "date": "2023-09-29",
        "close": 5.082,
        "volume": 1265729
      },
      {
        "date": "2023-10-06",
        "close": 4.818,
        "volume": 834949
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "volume": 1275820
      },
      {
        "date": "2023-10-20",
        "close": 5.038,
        "volume": 648470
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "volume": 438806
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 121333
      },
      {
        "date": "2023-11-10",
        "close": 6.84,
        "volume": 299849
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "volume": 158012
      },
      {
        "date": "2023-11-24",
        "close": 8.49,
        "volume": 79101
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "volume": 91932
      },
      {
        "date": "2023-12-08",
        "close": 8.13,
        "volume": 88686
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "volume": 140980
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "volume": 76430
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 88636
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "volume": 75297
      },
      {
        "date": "2024-01-12",
        "close": 6.26,
        "volume": 47635
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "volume": 19863
      },
      {
        "date": "2024-01-26",
        "close": 6.16,
        "volume": 33188
      },
      {
        "date": "2024-02-02",
        "close": 7.62,
        "volume": 56411
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 32955
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "volume": 128584
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "volume": 111842
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "volume": 79947
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "volume": 70561
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "volume": 101598
      },
      {
        "date": "2024-03-22",
        "close": 6.5,
        "volume": 58189
      },
      {
        "date": "2024-03-29",
        "close": 6.338,
        "volume": 30168
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 16851
      },
      {
        "date": "2024-04-12",
        "close": 5.73,
        "volume": 31696
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "volume": 17002
      },
      {
        "date": "2024-04-26",
        "close": 5.46,
        "volume": 11094
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "volume": 40746
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "volume": 41111
      },
      {
        "date": "2024-05-17",
        "close": 4.61,
        "volume": 38375
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "volume": 27755
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 23287
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "volume": 22937
      },
      {
        "date": "2024-06-14",
        "close": 3.73,
        "volume": 36972
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "volume": 115705
      },
      {
        "date": "2024-06-28",
        "close": 6.8,
        "volume": 180211
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 53875
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "volume": 52892
      },
      {
        "date": "2024-07-19",
        "close": 5.43,
        "volume": 16247
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 34677
      },
      {
        "date": "2024-08-02",
        "close": 6.15,
        "volume": 49788
      },
      {
        "date": "2024-08-09",
        "close": 7.75,
        "volume": 85754
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "volume": 72070
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "volume": 30836
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 27263
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "volume": 47502
      },
      {
        "date": "2024-09-13",
        "close": 7.25,
        "volume": 57209
      },
      {
        "date": "2024-09-20",
        "close": 7.17,
        "volume": 39049
      },
      {
        "date": "2024-09-27",
        "close": 7.03,
        "volume": 60703
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "volume": 35094
      },
      {
        "date": "2024-10-11",
        "close": 7.14,
        "volume": 42583
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "volume": 46993
      },
      {
        "date": "2024-10-25",
        "close": 6.408,
        "volume": 23851
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 29604
      },
      {
        "date": "2024-11-08",
        "close": 6.03,
        "volume": 34881
      },
      {
        "date": "2024-11-15",
        "close": 5.85,
        "volume": 32034
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 61696
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "volume": 47737
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "volume": 26851
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 76759
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 101802
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 106717
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 612414
      },
      {
        "date": "2025-01-10",
        "close": 7.51,
        "volume": 66550
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "volume": 106202
      },
      {
        "date": "2025-01-24",
        "close": 9.32,
        "volume": 47995
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "volume": 34107
      },
      {
        "date": "2025-02-07",
        "close": 8.82,
        "volume": 26818
      },
      {
        "date": "2025-02-14",
        "close": 9.1616,
        "volume": 23429
      },
      {
        "date": "2025-02-21",
        "close": 9.0414,
        "volume": 21901
      },
      {
        "date": "2025-02-28",
        "close": 9.17,
        "volume": 20782
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 13688
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "volume": 42945
      },
      {
        "date": "2025-03-21",
        "close": 8.89,
        "volume": 51773
      },
      {
        "date": "2025-03-28",
        "close": 7.55,
        "volume": 29350
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "volume": 43819
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "volume": 50733
      },
      {
        "date": "2025-04-18",
        "close": 8.65,
        "volume": 27546
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "volume": 31328
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "volume": 8800
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "volume": 4857
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "volume": 20704
      },
      {
        "date": "2025-05-23",
        "close": 7.8336,
        "volume": 22146
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "volume": 16199
      },
      {
        "date": "2025-06-06",
        "close": 11.39,
        "volume": 206089
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "volume": 78313
      },
      {
        "date": "2025-06-20",
        "close": 7.5,
        "volume": 96143
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "volume": 167428
      },
      {
        "date": "2025-07-04",
        "close": 12.33,
        "volume": 74602
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "volume": 196550
      },
      {
        "date": "2025-07-18",
        "close": 20.34,
        "volume": 156538
      },
      {
        "date": "2025-07-25",
        "close": 18.46,
        "volume": 109027
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "volume": 89813
      },
      {
        "date": "2025-08-08",
        "close": 15.5,
        "volume": 82594
      },
      {
        "date": "2025-08-15",
        "close": 13.95,
        "volume": 31734
      },
      {
        "date": "2025-08-22",
        "close": 13.3334,
        "volume": 30709
      },
      {
        "date": "2025-08-29",
        "close": 13.69,
        "volume": 31789
      },
      {
        "date": "2025-09-05",
        "close": 18.39,
        "volume": 87419
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 40964
      },
      {
        "date": "2025-09-19",
        "close": 17.51,
        "volume": 23694
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "volume": 44348
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 21918
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "volume": 16647
      },
      {
        "date": "2025-10-17",
        "close": 23.87,
        "volume": 2273811
      },
      {
        "date": "2025-10-24",
        "close": 21.81,
        "volume": 207938
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "volume": 173395
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 117150
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "volume": 79599
      },
      {
        "date": "2025-11-21",
        "close": 21.76,
        "volume": 72715
      },
      {
        "date": "2025-11-28",
        "close": 22.15,
        "volume": 44956
      },
      {
        "date": "2025-12-05",
        "close": 18.555,
        "volume": 91917
      },
      {
        "date": "2025-12-12",
        "close": 18.71,
        "volume": 89191
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "volume": 185010
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 176201
      },
      {
        "date": "2026-01-02",
        "close": 17.21,
        "volume": 273617
      },
      {
        "date": "2026-01-09",
        "close": 20.13,
        "volume": 267047
      },
      {
        "date": "2026-01-16",
        "close": 22.57,
        "volume": 61208
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "volume": 39644
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "volume": 93147
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "volume": 86576
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 97801
      },
      {
        "date": "2026-02-20",
        "close": 17.77,
        "volume": 30240
      },
      {
        "date": "2026-02-27",
        "close": 16.3,
        "volume": 77744
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "volume": 76683
      },
      {
        "date": "2026-03-13",
        "close": 16.33,
        "volume": 72721
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "volume": 53231
      },
      {
        "date": "2026-03-27",
        "close": 14.053,
        "volume": 85879
      },
      {
        "date": "2026-04-03",
        "close": 15.24,
        "volume": 247747
      },
      {
        "date": "2026-04-10",
        "close": 14.31,
        "volume": 167560
      },
      {
        "date": "2026-04-17",
        "close": 15.07,
        "volume": 84127
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "volume": 148690
      },
      {
        "date": "2026-05-01",
        "close": 13.01,
        "volume": 52090
      },
      {
        "date": "2026-05-08",
        "close": 13.16,
        "volume": 53839
      },
      {
        "date": "2026-05-15",
        "close": 14.24,
        "volume": 125636
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "volume": 27122
      },
      {
        "date": "2026-05-29",
        "close": 17.45,
        "volume": 101191
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 39052
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "volume": 236087
      },
      {
        "date": "2026-06-19",
        "close": 12.53,
        "volume": 27250
      },
      {
        "date": "2026-06-26",
        "close": 12.99,
        "volume": 204364
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 101467
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 212796
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 42772
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 71129
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 61235
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "volume": 119284
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1951,
      "fair_value": 10.454,
      "market_activity": -33.788674,
      "market_dynamics": 0.013938,
      "relative_strength": -21.859524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.035366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.227326,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.144234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.513545,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.397241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.34731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.100379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.248144
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.137931
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.129353
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.238764
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.382529
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.215953
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}