{
  "ticker": {
    "uuid": "4da2a7fd-3888-45bf-bd56-10027b12f9ef",
    "symbol": "603122",
    "name": "Cowealth Medical China Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": 0.711326,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.620193,
    "volatility_stability": 0.5835,
    "risk_context": 0.1612,
    "current_regime": {
      "move": 0.265577,
      "interruption": -0.665979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.121648,
        "direction_boundary": 13.061324,
        "core_momentum": -0.378191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2023-08-04",
        "close": 8.218681,
        "direction_boundary": 13.108959,
        "core_momentum": -0.373049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2023-08-11",
        "close": 9.48981,
        "direction_boundary": 12.518294,
        "core_momentum": -0.241925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309342
      },
      {
        "date": "2023-08-18",
        "close": 9.955569,
        "direction_boundary": 11.565609,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30168
      },
      {
        "date": "2023-08-25",
        "close": 7.77233,
        "direction_boundary": 11.660876,
        "core_momentum": -0.333469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2023-09-01",
        "close": 8.33512,
        "direction_boundary": 11.37507,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468656
      },
      {
        "date": "2023-09-08",
        "close": 8.024616,
        "direction_boundary": 10.927309,
        "core_momentum": -0.265637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470364
      },
      {
        "date": "2023-09-15",
        "close": 8.16046,
        "direction_boundary": 11.22264,
        "core_momentum": -0.272857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470268
      },
      {
        "date": "2023-09-22",
        "close": 8.131351,
        "direction_boundary": 11.108318,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468656
      },
      {
        "date": "2023-09-29",
        "close": 8.150757,
        "direction_boundary": 10.250901,
        "core_momentum": -0.204874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467396
      },
      {
        "date": "2023-10-27",
        "close": 7.636484,
        "direction_boundary": 10.870148,
        "core_momentum": -0.297481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470378
      },
      {
        "date": "2023-11-03",
        "close": 7.966396,
        "direction_boundary": 11.718038,
        "core_momentum": -0.32016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2023-11-10",
        "close": 8.228384,
        "direction_boundary": 11.86094,
        "core_momentum": -0.306262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475563
      },
      {
        "date": "2023-11-17",
        "close": 8.45156,
        "direction_boundary": 12.01337,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476385
      },
      {
        "date": "2023-11-24",
        "close": 8.490373,
        "direction_boundary": 12.804098,
        "core_momentum": -0.336902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476362
      },
      {
        "date": "2023-12-01",
        "close": 8.33512,
        "direction_boundary": 12.98511,
        "core_momentum": -0.358102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476906
      },
      {
        "date": "2023-12-08",
        "close": 8.034318,
        "direction_boundary": 13.975904,
        "core_momentum": -0.425131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479228
      },
      {
        "date": "2023-12-15",
        "close": 7.927582,
        "direction_boundary": 13.947324,
        "core_momentum": -0.431606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462928
      },
      {
        "date": "2023-12-22",
        "close": 7.704407,
        "direction_boundary": 12.689776,
        "core_momentum": -0.392865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464617
      },
      {
        "date": "2023-12-29",
        "close": 7.811143,
        "direction_boundary": 12.203908,
        "core_momentum": -0.359947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464312
      },
      {
        "date": "2024-01-05",
        "close": 7.840252,
        "direction_boundary": 11.041632,
        "core_momentum": -0.289937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462586
      },
      {
        "date": "2024-01-12",
        "close": 7.694704,
        "direction_boundary": 10.670083,
        "core_momentum": -0.278852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462873
      },
      {
        "date": "2024-01-19",
        "close": 7.054286,
        "direction_boundary": 11.022576,
        "core_momentum": -0.360015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477511
      },
      {
        "date": "2024-01-26",
        "close": 7.685,
        "direction_boundary": 10.822513,
        "core_momentum": -0.289906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493424
      },
      {
        "date": "2024-02-02",
        "close": 6.501199,
        "direction_boundary": 11.089266,
        "core_momentum": -0.413739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543025
      },
      {
        "date": "2024-02-09",
        "close": 5.453245,
        "direction_boundary": 11.270275,
        "core_momentum": -0.516139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589283
      },
      {
        "date": "2024-02-23",
        "close": 6.345947,
        "direction_boundary": 11.060683,
        "core_momentum": -0.426261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59359
      },
      {
        "date": "2024-03-01",
        "close": 6.258617,
        "direction_boundary": 10.269954,
        "core_momentum": -0.39059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586535
      },
      {
        "date": "2024-03-08",
        "close": 6.161585,
        "direction_boundary": 10.279482,
        "core_momentum": -0.400594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48411
      },
      {
        "date": "2024-03-15",
        "close": 6.452683,
        "direction_boundary": 10.365223,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47745
      },
      {
        "date": "2024-03-22",
        "close": 6.889331,
        "direction_boundary": 10.203267,
        "core_momentum": -0.324792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486725
      },
      {
        "date": "2024-03-29",
        "close": 6.734078,
        "direction_boundary": 9.8603,
        "core_momentum": -0.317051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486135
      },
      {
        "date": "2024-04-05",
        "close": 6.646749,
        "direction_boundary": 10.060365,
        "core_momentum": -0.339313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486164
      },
      {
        "date": "2024-04-12",
        "close": 6.161585,
        "direction_boundary": 9.726924,
        "core_momentum": -0.366543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494913
      },
      {
        "date": "2024-04-19",
        "close": 5.657014,
        "direction_boundary": 9.765032,
        "core_momentum": -0.420687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504961
      },
      {
        "date": "2024-04-26",
        "close": 5.880189,
        "direction_boundary": 9.612601,
        "core_momentum": -0.388283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2024-05-03",
        "close": 6.083958,
        "direction_boundary": 8.821873,
        "core_momentum": -0.310355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499645
      },
      {
        "date": "2024-05-10",
        "close": 6.268321,
        "direction_boundary": 9.069571,
        "core_momentum": -0.308862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497396
      },
      {
        "date": "2024-05-17",
        "close": 6.142178,
        "direction_boundary": 8.964775,
        "core_momentum": -0.314854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493942
      },
      {
        "date": "2024-05-24",
        "close": 5.909299,
        "direction_boundary": 8.755183,
        "core_momentum": -0.325051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2024-05-31",
        "close": 5.802563,
        "direction_boundary": 8.802818,
        "core_momentum": -0.340829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491517
      },
      {
        "date": "2024-06-07",
        "close": 5.278586,
        "direction_boundary": 8.745657,
        "core_momentum": -0.396433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503899
      },
      {
        "date": "2024-06-14",
        "close": 5.317399,
        "direction_boundary": 8.650389,
        "core_momentum": -0.385299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50425
      },
      {
        "date": "2024-06-21",
        "close": 5.133148,
        "direction_boundary": 7.907294,
        "core_momentum": -0.350834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504946
      },
      {
        "date": "2024-06-28",
        "close": 4.995741,
        "direction_boundary": 7.878714,
        "core_momentum": -0.365919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504883
      },
      {
        "date": "2024-07-05",
        "close": 4.838704,
        "direction_boundary": 7.733516,
        "core_momentum": -0.37432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2024-07-12",
        "close": 4.966296,
        "direction_boundary": 7.956692,
        "core_momentum": -0.375834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506256
      },
      {
        "date": "2024-07-19",
        "close": 4.877963,
        "direction_boundary": 8.053725,
        "core_momentum": -0.394322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506253
      },
      {
        "date": "2024-07-26",
        "close": 5.309815,
        "direction_boundary": 8.092538,
        "core_momentum": -0.343863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515127
      },
      {
        "date": "2024-08-02",
        "close": 5.486482,
        "direction_boundary": 7.956692,
        "core_momentum": -0.310457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500304
      },
      {
        "date": "2024-08-09",
        "close": 5.358889,
        "direction_boundary": 8.121648,
        "core_momentum": -0.340172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448672
      },
      {
        "date": "2024-08-16",
        "close": 5.81037,
        "direction_boundary": 8.218681,
        "core_momentum": -0.293029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393905
      },
      {
        "date": "2024-08-23",
        "close": 5.133148,
        "direction_boundary": 9.48981,
        "core_momentum": -0.459088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369806
      },
      {
        "date": "2024-08-30",
        "close": 5.437407,
        "direction_boundary": 9.955569,
        "core_momentum": -0.453833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-09-06",
        "close": 5.761296,
        "direction_boundary": 7.77233,
        "core_momentum": -0.258743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390288
      },
      {
        "date": "2024-09-13",
        "close": 5.506111,
        "direction_boundary": 8.33512,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388045
      },
      {
        "date": "2024-09-20",
        "close": 5.486482,
        "direction_boundary": 8.024616,
        "core_momentum": -0.316294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374136
      },
      {
        "date": "2024-09-27",
        "close": 6.065556,
        "direction_boundary": 8.16046,
        "core_momentum": -0.256714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402767
      },
      {
        "date": "2024-10-04",
        "close": 6.674074,
        "direction_boundary": 8.131351,
        "core_momentum": -0.179217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425442
      },
      {
        "date": "2024-10-11",
        "close": 6.399259,
        "direction_boundary": 8.150757,
        "core_momentum": -0.214888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415859
      },
      {
        "date": "2024-10-18",
        "close": 6.438519,
        "direction_boundary": 8.18957,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39653
      },
      {
        "date": "2024-10-25",
        "close": 6.772223,
        "direction_boundary": 7.481231,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398876
      },
      {
        "date": "2024-11-01",
        "close": 7.792963,
        "direction_boundary": 7.636484,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2024-11-08",
        "close": 7.586852,
        "direction_boundary": 7.966396,
        "core_momentum": -0.047643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441119
      },
      {
        "date": "2024-11-15",
        "close": 7.145185,
        "direction_boundary": 8.228384,
        "core_momentum": -0.131642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449442
      },
      {
        "date": "2024-11-22",
        "close": 6.87037,
        "direction_boundary": 8.45156,
        "core_momentum": -0.187089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449555
      },
      {
        "date": "2024-11-29",
        "close": 7.400371,
        "direction_boundary": 8.490373,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457904
      },
      {
        "date": "2024-12-06",
        "close": 7.753704,
        "direction_boundary": 8.33512,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435075
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "direction_boundary": 8.034318,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435159
      },
      {
        "date": "2024-12-20",
        "close": 7.694815,
        "direction_boundary": 7.927582,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434558
      },
      {
        "date": "2024-12-27",
        "close": 7.115741,
        "direction_boundary": 7.704407,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450103
      },
      {
        "date": "2025-01-03",
        "close": 6.448334,
        "direction_boundary": 7.811143,
        "core_momentum": -0.17447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472475
      },
      {
        "date": "2025-01-10",
        "close": 6.428704,
        "direction_boundary": 7.840252,
        "core_momentum": -0.180039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472352
      },
      {
        "date": "2025-01-17",
        "close": 6.723148,
        "direction_boundary": 7.694704,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472958
      },
      {
        "date": "2025-01-24",
        "close": 6.732963,
        "direction_boundary": 7.054286,
        "core_momentum": -0.04555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461392
      },
      {
        "date": "2025-01-31",
        "close": 6.742778,
        "direction_boundary": 7.685,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46023
      },
      {
        "date": "2025-02-07",
        "close": 7.272778,
        "direction_boundary": 6.501199,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467174
      },
      {
        "date": "2025-02-14",
        "close": 7.645741,
        "direction_boundary": 5.453245,
        "core_momentum": 0.402053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45994
      },
      {
        "date": "2025-02-21",
        "close": 7.537778,
        "direction_boundary": 6.345947,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419137
      },
      {
        "date": "2025-02-28",
        "close": 7.194259,
        "direction_boundary": 6.258617,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422754
      },
      {
        "date": "2025-03-07",
        "close": 7.321852,
        "direction_boundary": 6.161585,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417437
      },
      {
        "date": "2025-03-14",
        "close": 7.331666,
        "direction_boundary": 6.452683,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410201
      },
      {
        "date": "2025-03-21",
        "close": 7.096111,
        "direction_boundary": 6.889331,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414232
      },
      {
        "date": "2025-03-28",
        "close": 7.155,
        "direction_boundary": 6.734078,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393168
      },
      {
        "date": "2025-04-04",
        "close": 6.821296,
        "direction_boundary": 6.646749,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378055
      },
      {
        "date": "2025-04-11",
        "close": 6.163704,
        "direction_boundary": 6.161585,
        "core_momentum": 0.000344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399838
      },
      {
        "date": "2025-04-18",
        "close": 6.252037,
        "direction_boundary": 5.657014,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400302
      },
      {
        "date": "2025-04-25",
        "close": 6.340371,
        "direction_boundary": 5.880189,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2025-05-02",
        "close": 6.369815,
        "direction_boundary": 6.083958,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33629
      },
      {
        "date": "2025-05-09",
        "close": 6.507222,
        "direction_boundary": 6.268321,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337461
      },
      {
        "date": "2025-05-16",
        "close": 6.605371,
        "direction_boundary": 6.142178,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32935
      },
      {
        "date": "2025-05-23",
        "close": 6.507222,
        "direction_boundary": 5.909299,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325716
      },
      {
        "date": "2025-05-30",
        "close": 6.644629,
        "direction_boundary": 5.802563,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308632
      },
      {
        "date": "2025-06-06",
        "close": 6.732963,
        "direction_boundary": 5.278586,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301018
      },
      {
        "date": "2025-06-13",
        "close": 6.546482,
        "direction_boundary": 5.317399,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299282
      },
      {
        "date": "2025-06-20",
        "close": 6.252037,
        "direction_boundary": 5.133148,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302097
      },
      {
        "date": "2025-06-27",
        "close": 6.625,
        "direction_boundary": 4.995741,
        "core_momentum": 0.32613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297757
      },
      {
        "date": "2025-07-04",
        "close": 6.762407,
        "direction_boundary": 4.838704,
        "core_momentum": 0.397566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265181
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "direction_boundary": 4.966296,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266094
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "direction_boundary": 4.877963,
        "core_momentum": 0.461676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "direction_boundary": 5.309815,
        "core_momentum": 0.363513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 5.486482,
        "core_momentum": 0.319607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26378
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 5.358889,
        "core_momentum": 0.354758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241937
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 5.81037,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231629
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "direction_boundary": 5.133148,
        "core_momentum": 0.4007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231266
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "direction_boundary": 5.437407,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251783
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 5.761296,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250642
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 5.506111,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251323
      },
      {
        "date": "2025-09-19",
        "close": 6.69,
        "direction_boundary": 5.486482,
        "core_momentum": 0.219361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247787
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 6.065556,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252573
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "direction_boundary": 6.674074,
        "core_momentum": -0.038069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244604
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 6.399259,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198579
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 6.438519,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200318
      },
      {
        "date": "2025-10-24",
        "close": 6.57,
        "direction_boundary": 6.772223,
        "core_momentum": -0.029861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209078
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 7.792963,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589676
      },
      {
        "date": "2025-11-07",
        "close": 15.77,
        "direction_boundary": 7.586852,
        "core_momentum": 1.078596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86909
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "direction_boundary": 7.145185,
        "core_momentum": 2.330914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013681
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "direction_boundary": 6.87037,
        "core_momentum": 2.429218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01309
      },
      {
        "date": "2025-11-28",
        "close": 23.82,
        "direction_boundary": 7.400371,
        "core_momentum": 2.218758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013743
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "direction_boundary": 7.753704,
        "core_momentum": 2.421591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015524
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "direction_boundary": 7.95,
        "core_momentum": 2.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019271
      },
      {
        "date": "2025-12-19",
        "close": 29.1,
        "direction_boundary": 7.694815,
        "core_momentum": 2.781767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016399
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "direction_boundary": 7.115741,
        "core_momentum": 2.580794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050707
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "direction_boundary": 6.448334,
        "core_momentum": 2.783923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058211
      },
      {
        "date": "2026-01-09",
        "close": 21.709999,
        "direction_boundary": 6.428704,
        "core_momentum": 2.377041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082469
      },
      {
        "date": "2026-01-16",
        "close": 18.280001,
        "direction_boundary": 6.723148,
        "core_momentum": 1.718965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123244
      },
      {
        "date": "2026-01-23",
        "close": 18.98,
        "direction_boundary": 6.732963,
        "core_momentum": 1.818967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12284
      },
      {
        "date": "2026-01-30",
        "close": 17.780001,
        "direction_boundary": 6.742778,
        "core_momentum": 1.636896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130777
      },
      {
        "date": "2026-02-06",
        "close": 17.719999,
        "direction_boundary": 7.272778,
        "core_momentum": 1.436483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131154
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 7.645741,
        "core_momentum": 1.158064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138716
      },
      {
        "date": "2026-02-27",
        "close": 17.129999,
        "direction_boundary": 7.537778,
        "core_momentum": 1.272553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138086
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "direction_boundary": 7.194259,
        "core_momentum": 1.374115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126509
      },
      {
        "date": "2026-03-13",
        "close": 16.110001,
        "direction_boundary": 7.321852,
        "core_momentum": 1.200263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133676
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 7.331666,
        "core_momentum": 1.120937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137354
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "direction_boundary": 7.096111,
        "core_momentum": 1.167384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137713
      },
      {
        "date": "2026-04-03",
        "close": 20.139999,
        "direction_boundary": 7.155,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178852
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "direction_boundary": 6.821296,
        "core_momentum": 1.546437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207287
      },
      {
        "date": "2026-04-17",
        "close": 16.16,
        "direction_boundary": 6.163704,
        "core_momentum": 1.6218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215987
      },
      {
        "date": "2026-04-24",
        "close": 15.23,
        "direction_boundary": 6.252037,
        "core_momentum": 1.436006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220598
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 6.340371,
        "core_momentum": 1.373678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222124
      },
      {
        "date": "2026-05-08",
        "close": 16.040001,
        "direction_boundary": 6.369815,
        "core_momentum": 1.518127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103469
      },
      {
        "date": "2026-05-15",
        "close": 14.47,
        "direction_boundary": 6.507222,
        "core_momentum": 1.223683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895806
      },
      {
        "date": "2026-05-22",
        "close": 13.64,
        "direction_boundary": 6.605371,
        "core_momentum": 1.064986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668872
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "direction_boundary": 6.507222,
        "core_momentum": 0.960898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671558
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "direction_boundary": 6.644629,
        "core_momentum": 0.872189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669705
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "direction_boundary": 6.732963,
        "core_momentum": 0.800099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641789
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "direction_boundary": 6.546482,
        "core_momentum": 0.781109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641339
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 6.252037,
        "core_momentum": 0.727437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594474
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "direction_boundary": 6.625,
        "core_momentum": 0.73283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593495
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 6.762407,
        "core_momentum": 0.582277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595829
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 6.89,
        "core_momentum": 0.496372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583179
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 7.13,
        "core_momentum": 0.363254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5476
      },
      {
        "date": "2026-07-31",
        "close": 10.29,
        "direction_boundary": 7.24,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552624
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "direction_boundary": 7.24,
        "core_momentum": 0.711326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620193
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.121648,
        "volume": 11770498
      },
      {
        "date": "2023-08-04",
        "close": 8.218681,
        "volume": 22018753
      },
      {
        "date": "2023-08-11",
        "close": 9.48981,
        "volume": 121636657
      },
      {
        "date": "2023-08-18",
        "close": 9.955569,
        "volume": 253974480
      },
      {
        "date": "2023-08-25",
        "close": 7.77233,
        "volume": 136631811
      },
      {
        "date": "2023-09-01",
        "close": 8.33512,
        "volume": 99669708
      },
      {
        "date": "2023-09-08",
        "close": 8.024616,
        "volume": 37678515
      },
      {
        "date": "2023-09-15",
        "close": 8.16046,
        "volume": 38971208
      },
      {
        "date": "2023-09-22",
        "close": 8.131351,
        "volume": 33585056
      },
      {
        "date": "2023-09-29",
        "close": 8.150757,
        "volume": 22240600
      },
      {
        "date": "2023-10-13",
        "close": 8.18957,
        "volume": 32583656
      },
      {
        "date": "2023-10-20",
        "close": 7.481231,
        "volume": 24870700
      },
      {
        "date": "2023-10-27",
        "close": 7.636484,
        "volume": 26362185
      },
      {
        "date": "2023-11-03",
        "close": 7.966396,
        "volume": 24351800
      },
      {
        "date": "2023-11-10",
        "close": 8.228384,
        "volume": 23089264
      },
      {
        "date": "2023-11-17",
        "close": 8.45156,
        "volume": 30755530
      },
      {
        "date": "2023-11-24",
        "close": 8.490373,
        "volume": 30684566
      },
      {
        "date": "2023-12-01",
        "close": 8.33512,
        "volume": 22257554
      },
      {
        "date": "2023-12-08",
        "close": 8.034318,
        "volume": 23053767
      },
      {
        "date": "2023-12-15",
        "close": 7.927582,
        "volume": 21320533
      },
      {
        "date": "2023-12-22",
        "close": 7.704407,
        "volume": 21035683
      },
      {
        "date": "2023-12-29",
        "close": 7.811143,
        "volume": 15326910
      },
      {
        "date": "2024-01-05",
        "close": 7.840252,
        "volume": 15939000
      },
      {
        "date": "2024-01-12",
        "close": 7.694704,
        "volume": 18370200
      },
      {
        "date": "2024-01-19",
        "close": 7.054286,
        "volume": 20421500
      },
      {
        "date": "2024-01-26",
        "close": 7.685,
        "volume": 90084458
      },
      {
        "date": "2024-02-02",
        "close": 6.501199,
        "volume": 97767488
      },
      {
        "date": "2024-02-09",
        "close": 5.453245,
        "volume": 66195081
      },
      {
        "date": "2024-02-23",
        "close": 6.345947,
        "volume": 82829932
      },
      {
        "date": "2024-03-01",
        "close": 6.258617,
        "volume": 69436714
      },
      {
        "date": "2024-03-08",
        "close": 6.161585,
        "volume": 41194013
      },
      {
        "date": "2024-03-15",
        "close": 6.452683,
        "volume": 46350723
      },
      {
        "date": "2024-03-22",
        "close": 6.889331,
        "volume": 134874122
      },
      {
        "date": "2024-03-29",
        "close": 6.734078,
        "volume": 47658009
      },
      {
        "date": "2024-04-05",
        "close": 6.646749,
        "volume": 22643488
      },
      {
        "date": "2024-04-12",
        "close": 6.161585,
        "volume": 29672950
      },
      {
        "date": "2024-04-19",
        "close": 5.657014,
        "volume": 34607072
      },
      {
        "date": "2024-04-26",
        "close": 5.880189,
        "volume": 21873700
      },
      {
        "date": "2024-05-03",
        "close": 6.083958,
        "volume": 10921800
      },
      {
        "date": "2024-05-10",
        "close": 6.268321,
        "volume": 30154810
      },
      {
        "date": "2024-05-17",
        "close": 6.142178,
        "volume": 18893900
      },
      {
        "date": "2024-05-24",
        "close": 5.909299,
        "volume": 17842150
      },
      {
        "date": "2024-05-31",
        "close": 5.802563,
        "volume": 14446206
      },
      {
        "date": "2024-06-07",
        "close": 5.278586,
        "volume": 25087398
      },
      {
        "date": "2024-06-14",
        "close": 5.317399,
        "volume": 13053042
      },
      {
        "date": "2024-06-21",
        "close": 5.133148,
        "volume": 13726640
      },
      {
        "date": "2024-06-28",
        "close": 4.995741,
        "volume": 16428798
      },
      {
        "date": "2024-07-05",
        "close": 4.838704,
        "volume": 13958965
      },
      {
        "date": "2024-07-12",
        "close": 4.966296,
        "volume": 20260715
      },
      {
        "date": "2024-07-19",
        "close": 4.877963,
        "volume": 14560500
      },
      {
        "date": "2024-07-26",
        "close": 5.309815,
        "volume": 77571717
      },
      {
        "date": "2024-08-02",
        "close": 5.486482,
        "volume": 84604781
      },
      {
        "date": "2024-08-09",
        "close": 5.358889,
        "volume": 47087300
      },
      {
        "date": "2024-08-16",
        "close": 5.81037,
        "volume": 44410143
      },
      {
        "date": "2024-08-23",
        "close": 5.133148,
        "volume": 187477718
      },
      {
        "date": "2024-08-30",
        "close": 5.437407,
        "volume": 96920778
      },
      {
        "date": "2024-09-06",
        "close": 5.761296,
        "volume": 132507723
      },
      {
        "date": "2024-09-13",
        "close": 5.506111,
        "volume": 96132903
      },
      {
        "date": "2024-09-20",
        "close": 5.486482,
        "volume": 38758591
      },
      {
        "date": "2024-09-27",
        "close": 6.065556,
        "volume": 65813100
      },
      {
        "date": "2024-10-04",
        "close": 6.674074,
        "volume": 30952500
      },
      {
        "date": "2024-10-11",
        "close": 6.399259,
        "volume": 87240748
      },
      {
        "date": "2024-10-18",
        "close": 6.438519,
        "volume": 71605988
      },
      {
        "date": "2024-10-25",
        "close": 6.772223,
        "volume": 89379080
      },
      {
        "date": "2024-11-01",
        "close": 7.792963,
        "volume": 183922458
      },
      {
        "date": "2024-11-08",
        "close": 7.586852,
        "volume": 121307102
      },
      {
        "date": "2024-11-15",
        "close": 7.145185,
        "volume": 154433644
      },
      {
        "date": "2024-11-22",
        "close": 6.87037,
        "volume": 53024956
      },
      {
        "date": "2024-11-29",
        "close": 7.400371,
        "volume": 138160950
      },
      {
        "date": "2024-12-06",
        "close": 7.753704,
        "volume": 85855331
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "volume": 107961991
      },
      {
        "date": "2024-12-20",
        "close": 7.694815,
        "volume": 88464900
      },
      {
        "date": "2024-12-27",
        "close": 7.115741,
        "volume": 42895319
      },
      {
        "date": "2025-01-03",
        "close": 6.448334,
        "volume": 24009259
      },
      {
        "date": "2025-01-10",
        "close": 6.428704,
        "volume": 37455166
      },
      {
        "date": "2025-01-17",
        "close": 6.723148,
        "volume": 22799885
      },
      {
        "date": "2025-01-24",
        "close": 6.732963,
        "volume": 24717957
      },
      {
        "date": "2025-01-31",
        "close": 6.742778,
        "volume": 3182600
      },
      {
        "date": "2025-02-07",
        "close": 7.272778,
        "volume": 25818512
      },
      {
        "date": "2025-02-14",
        "close": 7.645741,
        "volume": 69277508
      },
      {
        "date": "2025-02-21",
        "close": 7.537778,
        "volume": 85366200
      },
      {
        "date": "2025-02-28",
        "close": 7.194259,
        "volume": 34201351
      },
      {
        "date": "2025-03-07",
        "close": 7.321852,
        "volume": 27536685
      },
      {
        "date": "2025-03-14",
        "close": 7.331666,
        "volume": 44551332
      },
      {
        "date": "2025-03-21",
        "close": 7.096111,
        "volume": 26200764
      },
      {
        "date": "2025-03-28",
        "close": 7.155,
        "volume": 32825230
      },
      {
        "date": "2025-04-04",
        "close": 6.821296,
        "volume": 34740935
      },
      {
        "date": "2025-04-11",
        "close": 6.163704,
        "volume": 37733250
      },
      {
        "date": "2025-04-18",
        "close": 6.252037,
        "volume": 20298599
      },
      {
        "date": "2025-04-25",
        "close": 6.340371,
        "volume": 17811710
      },
      {
        "date": "2025-05-02",
        "close": 6.369815,
        "volume": 13009200
      },
      {
        "date": "2025-05-09",
        "close": 6.507222,
        "volume": 18373400
      },
      {
        "date": "2025-05-16",
        "close": 6.605371,
        "volume": 22378859
      },
      {
        "date": "2025-05-23",
        "close": 6.507222,
        "volume": 26685598
      },
      {
        "date": "2025-05-30",
        "close": 6.644629,
        "volume": 23279564
      },
      {
        "date": "2025-06-06",
        "close": 6.732963,
        "volume": 16552000
      },
      {
        "date": "2025-06-13",
        "close": 6.546482,
        "volume": 21129785
      },
      {
        "date": "2025-06-20",
        "close": 6.252037,
        "volume": 18713800
      },
      {
        "date": "2025-06-27",
        "close": 6.625,
        "volume": 18385500
      },
      {
        "date": "2025-07-04",
        "close": 6.762407,
        "volume": 22130600
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "volume": 21230598
      },
      {
        "date": "2025-07-18",
        "close": 7.13,
        "volume": 26694218
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "volume": 28366718
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 27267685
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 30869149
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 29018500
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "volume": 38312600
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "volume": 49003964
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 35167100
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 19726085
      },
      {
        "date": "2025-09-19",
        "close": 6.69,
        "volume": 28077600
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 95594185
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "volume": 11990584
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 9543100
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 22797198
      },
      {
        "date": "2025-10-24",
        "close": 6.57,
        "volume": 24447115
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 201081809
      },
      {
        "date": "2025-11-07",
        "close": 15.77,
        "volume": 307967517
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "volume": 386783085
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "volume": 172562839
      },
      {
        "date": "2025-11-28",
        "close": 23.82,
        "volume": 422218982
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "volume": 423138500
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "volume": 319982172
      },
      {
        "date": "2025-12-19",
        "close": 29.1,
        "volume": 396881465
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "volume": 394247315
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "volume": 226063318
      },
      {
        "date": "2026-01-09",
        "close": 21.709999,
        "volume": 242580686
      },
      {
        "date": "2026-01-16",
        "close": 18.280001,
        "volume": 289382344
      },
      {
        "date": "2026-01-23",
        "close": 18.98,
        "volume": 122942039
      },
      {
        "date": "2026-01-30",
        "close": 17.780001,
        "volume": 150315624
      },
      {
        "date": "2026-02-06",
        "close": 17.719999,
        "volume": 180448314
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 101129533
      },
      {
        "date": "2026-02-27",
        "close": 17.129999,
        "volume": 61460567
      },
      {
        "date": "2026-03-06",
        "close": 17.08,
        "volume": 95219928
      },
      {
        "date": "2026-03-13",
        "close": 16.110001,
        "volume": 56813200
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 117022995
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "volume": 84559200
      },
      {
        "date": "2026-04-03",
        "close": 20.139999,
        "volume": 364798861
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "volume": 331930972
      },
      {
        "date": "2026-04-17",
        "close": 16.16,
        "volume": 247433324
      },
      {
        "date": "2026-04-24",
        "close": 15.23,
        "volume": 108248300
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 67135664
      },
      {
        "date": "2026-05-08",
        "close": 16.040001,
        "volume": 63744223
      },
      {
        "date": "2026-05-15",
        "close": 14.47,
        "volume": 119030100
      },
      {
        "date": "2026-05-22",
        "close": 13.64,
        "volume": 59107473
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "volume": 54314185
      },
      {
        "date": "2026-06-05",
        "close": 12.44,
        "volume": 10776100
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "volume": 10662900
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "volume": 30582400
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 15057885
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "volume": 16032300
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 56065317
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 125675946
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 88437870
      },
      {
        "date": "2026-07-31",
        "close": 10.29,
        "volume": 76784800
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "volume": 145649972
      }
    ],
    "sharemaestro_context": {
      "trend": 14.833,
      "fair_value": 9.38948,
      "market_activity": -64.38357,
      "market_dynamics": -1.180758,
      "relative_strength": -13.527074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004373,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.037645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.645005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.704373,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.779358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.8263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.6218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.503118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.201162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.113175
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.111255
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.115881
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.046178
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265577
      }
    ]
  }
}