{
  "ticker": {
    "uuid": "4da6e3ec-9c06-44df-beaa-74d08d840f1f",
    "symbol": "4447",
    "name": "PBsystems,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 474.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.46167,
    "boundary_margin": -0.205314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174826,
    "volatility_stability": 1.1012,
    "risk_context": 0.572,
    "current_regime": {
      "move": 0.030435,
      "interruption": 0.115294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 593.901001,
        "direction_boundary": 735.394653,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2023-10-13",
        "close": 593.901001,
        "direction_boundary": 692.574219,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2023-10-20",
        "close": 595.762695,
        "direction_boundary": 923.432251,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2023-10-27",
        "close": 555.734924,
        "direction_boundary": 991.386414,
        "core_momentum": -0.439437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2023-11-03",
        "close": 538.979126,
        "direction_boundary": 894.574951,
        "core_momentum": -0.397503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2023-11-10",
        "close": 565.043701,
        "direction_boundary": 903.88385,
        "core_momentum": -0.374871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2023-11-17",
        "close": 574.352539,
        "direction_boundary": 865.717773,
        "core_momentum": -0.336559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2023-11-24",
        "close": 568.767273,
        "direction_boundary": 806.141479,
        "core_momentum": -0.294457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2023-12-01",
        "close": 559.458435,
        "direction_boundary": 761.459229,
        "core_momentum": -0.265281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2023-12-08",
        "close": 539.909973,
        "direction_boundary": 723.293213,
        "core_momentum": -0.253539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2023-12-15",
        "close": 538.048279,
        "direction_boundary": 730.740234,
        "core_momentum": -0.263694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2023-12-22",
        "close": 536.186462,
        "direction_boundary": 677.680115,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2023-12-29",
        "close": 553.873169,
        "direction_boundary": 688.850647,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2024-01-05",
        "close": 549.218811,
        "direction_boundary": 696.297729,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2024-01-12",
        "close": 527.808594,
        "direction_boundary": 834.998718,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2024-01-19",
        "close": 528.73938,
        "direction_boundary": 727.947632,
        "core_momentum": -0.273657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2024-01-26",
        "close": 612.518616,
        "direction_boundary": 795.901794,
        "core_momentum": -0.230409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2024-02-02",
        "close": 552.011414,
        "direction_boundary": 785.662109,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337797
      },
      {
        "date": "2024-02-09",
        "close": 552.942322,
        "direction_boundary": 720.500549,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33657
      },
      {
        "date": "2024-02-16",
        "close": 558.527588,
        "direction_boundary": 781.938599,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2024-02-23",
        "close": 557.59668,
        "direction_boundary": 727.016724,
        "core_momentum": -0.233035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316724
      },
      {
        "date": "2024-03-01",
        "close": 565.974609,
        "direction_boundary": 791.247375,
        "core_momentum": -0.284706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314174
      },
      {
        "date": "2024-03-08",
        "close": 579.006958,
        "direction_boundary": 776.353333,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316277
      },
      {
        "date": "2024-03-15",
        "close": 572.490784,
        "direction_boundary": 752.150452,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31331
      },
      {
        "date": "2024-03-22",
        "close": 586.453918,
        "direction_boundary": 862.92511,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315716
      },
      {
        "date": "2024-03-29",
        "close": 593.901001,
        "direction_boundary": 786.592957,
        "core_momentum": -0.24497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316331
      },
      {
        "date": "2024-04-05",
        "close": 571.559875,
        "direction_boundary": 771.698914,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310573
      },
      {
        "date": "2024-04-12",
        "close": 574.352539,
        "direction_boundary": 791.247375,
        "core_momentum": -0.274118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310693
      },
      {
        "date": "2024-04-19",
        "close": 553.873169,
        "direction_boundary": 732.60199,
        "core_momentum": -0.243964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314364
      },
      {
        "date": "2024-04-26",
        "close": 553.873169,
        "direction_boundary": 693.505066,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2024-05-03",
        "close": 557.59668,
        "direction_boundary": 757.735718,
        "core_momentum": -0.264128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296117
      },
      {
        "date": "2024-05-10",
        "close": 562.251099,
        "direction_boundary": 738.187317,
        "core_momentum": -0.238335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288877
      },
      {
        "date": "2024-05-17",
        "close": 561.32019,
        "direction_boundary": 705.606506,
        "core_momentum": -0.204486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2024-05-24",
        "close": 559.458435,
        "direction_boundary": 667.44043,
        "core_momentum": -0.161785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287634
      },
      {
        "date": "2024-05-31",
        "close": 554.804016,
        "direction_boundary": 680.472778,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286956
      },
      {
        "date": "2024-06-07",
        "close": 549.218811,
        "direction_boundary": 696.297729,
        "core_momentum": -0.21123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282845
      },
      {
        "date": "2024-06-14",
        "close": 558.527588,
        "direction_boundary": 735.394653,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28365
      },
      {
        "date": "2024-06-21",
        "close": 555.734924,
        "direction_boundary": 718.638794,
        "core_momentum": -0.226684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283712
      },
      {
        "date": "2024-06-28",
        "close": 559.458435,
        "direction_boundary": 700.02124,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2024-07-05",
        "close": 565.974609,
        "direction_boundary": 694.435913,
        "core_momentum": -0.184987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280411
      },
      {
        "date": "2024-07-12",
        "close": 566.905518,
        "direction_boundary": 695.366821,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2024-07-19",
        "close": 571.559875,
        "direction_boundary": 684.196289,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274233
      },
      {
        "date": "2024-07-26",
        "close": 560.389282,
        "direction_boundary": 650.684692,
        "core_momentum": -0.13877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180482
      },
      {
        "date": "2024-08-02",
        "close": 528.73938,
        "direction_boundary": 632.997925,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-08-09",
        "close": 498.951294,
        "direction_boundary": 643.23761,
        "core_momentum": -0.224313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2024-08-16",
        "close": 481.264587,
        "direction_boundary": 592.039185,
        "core_momentum": -0.187107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2024-08-23",
        "close": 497.089569,
        "direction_boundary": 603.209778,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-08-30",
        "close": 508.260101,
        "direction_boundary": 621.827332,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2024-09-06",
        "close": 499.882172,
        "direction_boundary": 621.827332,
        "core_momentum": -0.196108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2024-09-13",
        "close": 552.942322,
        "direction_boundary": 639.514099,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222665
      },
      {
        "date": "2024-09-20",
        "close": 558.527588,
        "direction_boundary": 634.85968,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220295
      },
      {
        "date": "2024-09-27",
        "close": 558.591125,
        "direction_boundary": 629.274414,
        "core_momentum": -0.112325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21933
      },
      {
        "date": "2024-10-04",
        "close": 581.313477,
        "direction_boundary": 593.901001,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220481
      },
      {
        "date": "2024-10-11",
        "close": 566.165222,
        "direction_boundary": 593.901001,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223528
      },
      {
        "date": "2024-10-18",
        "close": 574.686096,
        "direction_boundary": 595.762695,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218371
      },
      {
        "date": "2024-10-25",
        "close": 570.899048,
        "direction_boundary": 555.734924,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218649
      },
      {
        "date": "2024-11-01",
        "close": 568.058777,
        "direction_boundary": 538.979126,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2024-11-08",
        "close": 569.952271,
        "direction_boundary": 565.043701,
        "core_momentum": 0.008687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2024-11-15",
        "close": 573.73938,
        "direction_boundary": 574.352539,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218557
      },
      {
        "date": "2024-11-22",
        "close": 565.218445,
        "direction_boundary": 568.767273,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219595
      },
      {
        "date": "2024-11-29",
        "close": 554.804077,
        "direction_boundary": 559.458435,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220866
      },
      {
        "date": "2024-12-06",
        "close": 566.165222,
        "direction_boundary": 539.909973,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222099
      },
      {
        "date": "2024-12-13",
        "close": 558.591125,
        "direction_boundary": 538.048279,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221804
      },
      {
        "date": "2024-12-20",
        "close": 570.899048,
        "direction_boundary": 536.186462,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223698
      },
      {
        "date": "2024-12-27",
        "close": 565.218445,
        "direction_boundary": 553.873169,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224052
      },
      {
        "date": "2025-01-03",
        "close": 562.378174,
        "direction_boundary": 549.218811,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223577
      },
      {
        "date": "2025-01-10",
        "close": 547.22998,
        "direction_boundary": 527.808594,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226671
      },
      {
        "date": "2025-01-17",
        "close": 542.496094,
        "direction_boundary": 528.73938,
        "core_momentum": 0.026018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226459
      },
      {
        "date": "2025-01-24",
        "close": 542.496094,
        "direction_boundary": 612.518616,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2025-01-31",
        "close": 544.389648,
        "direction_boundary": 552.011414,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209555
      },
      {
        "date": "2025-02-07",
        "close": 541.549377,
        "direction_boundary": 552.942322,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191812
      },
      {
        "date": "2025-02-14",
        "close": 532.081665,
        "direction_boundary": 558.527588,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2025-02-21",
        "close": 516.933472,
        "direction_boundary": 557.59668,
        "core_momentum": -0.072926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1865
      },
      {
        "date": "2025-02-28",
        "close": 501.785217,
        "direction_boundary": 565.974609,
        "core_momentum": -0.113414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2025-03-07",
        "close": 501.785217,
        "direction_boundary": 579.006958,
        "core_momentum": -0.133369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187425
      },
      {
        "date": "2025-03-14",
        "close": 498.944977,
        "direction_boundary": 572.490784,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2025-03-21",
        "close": 497.051422,
        "direction_boundary": 586.453918,
        "core_momentum": -0.152446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2025-03-28",
        "close": 495.157898,
        "direction_boundary": 593.901001,
        "core_momentum": -0.166262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2025-04-04",
        "close": 452.553467,
        "direction_boundary": 571.559875,
        "core_momentum": -0.208213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2025-04-11",
        "close": 418.46994,
        "direction_boundary": 574.352539,
        "core_momentum": -0.271406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2025-04-18",
        "close": 444.032623,
        "direction_boundary": 553.873169,
        "core_momentum": -0.198314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2025-04-25",
        "close": 457.287292,
        "direction_boundary": 553.873169,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2025-05-02",
        "close": 450.659943,
        "direction_boundary": 557.59668,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2025-05-09",
        "close": 467.701721,
        "direction_boundary": 562.251099,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2025-05-16",
        "close": 484.743469,
        "direction_boundary": 561.32019,
        "core_momentum": -0.136423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224052
      },
      {
        "date": "2025-05-23",
        "close": 480.009674,
        "direction_boundary": 559.458435,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2025-05-30",
        "close": 480.009674,
        "direction_boundary": 554.804016,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2025-06-06",
        "close": 468.648468,
        "direction_boundary": 549.218811,
        "core_momentum": -0.1467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2025-06-13",
        "close": 479.062897,
        "direction_boundary": 558.527588,
        "core_momentum": -0.142275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224839
      },
      {
        "date": "2025-06-20",
        "close": 551.017029,
        "direction_boundary": 555.734924,
        "core_momentum": -0.008489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300804
      },
      {
        "date": "2025-06-27",
        "close": 557.644409,
        "direction_boundary": 559.458435,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301084
      },
      {
        "date": "2025-07-04",
        "close": 546.283203,
        "direction_boundary": 565.974609,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2025-07-11",
        "close": 560.484619,
        "direction_boundary": 566.905518,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302067
      },
      {
        "date": "2025-07-18",
        "close": 564.271667,
        "direction_boundary": 571.559875,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301843
      },
      {
        "date": "2025-07-25",
        "close": 571.845825,
        "direction_boundary": 560.389282,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302275
      },
      {
        "date": "2025-08-01",
        "close": 590.781128,
        "direction_boundary": 528.73938,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305234
      },
      {
        "date": "2025-08-08",
        "close": 596.46167,
        "direction_boundary": 498.951294,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305111
      },
      {
        "date": "2025-08-15",
        "close": 562.378174,
        "direction_boundary": 481.264587,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2025-08-22",
        "close": 586.99408,
        "direction_boundary": 497.089569,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2025-08-29",
        "close": 597.408447,
        "direction_boundary": 508.260101,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      },
      {
        "date": "2025-09-05",
        "close": 599.302002,
        "direction_boundary": 499.882172,
        "core_momentum": 0.198887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31394
      },
      {
        "date": "2025-09-12",
        "close": 579.419922,
        "direction_boundary": 552.942322,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2025-09-19",
        "close": 568.058777,
        "direction_boundary": 558.527588,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320281
      },
      {
        "date": "2025-09-26",
        "close": 577.526428,
        "direction_boundary": 558.591125,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2025-10-03",
        "close": 539.350952,
        "direction_boundary": 581.313477,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308651
      },
      {
        "date": "2025-10-10",
        "close": 515.858337,
        "direction_boundary": 566.165222,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293207
      },
      {
        "date": "2025-10-17",
        "close": 503.133179,
        "direction_boundary": 574.686096,
        "core_momentum": -0.124508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286972
      },
      {
        "date": "2025-10-24",
        "close": 517.81604,
        "direction_boundary": 570.899048,
        "core_momentum": -0.092981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286863
      },
      {
        "date": "2025-10-31",
        "close": 514.879517,
        "direction_boundary": 568.058777,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285923
      },
      {
        "date": "2025-11-07",
        "close": 513.900635,
        "direction_boundary": 569.952271,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282288
      },
      {
        "date": "2025-11-14",
        "close": 487.471466,
        "direction_boundary": 573.73938,
        "core_momentum": -0.150361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288756
      },
      {
        "date": "2025-11-21",
        "close": 464.957703,
        "direction_boundary": 565.218445,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295946
      },
      {
        "date": "2025-11-28",
        "close": 469.85202,
        "direction_boundary": 554.804077,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2025-12-05",
        "close": 471.809723,
        "direction_boundary": 566.165222,
        "core_momentum": -0.166657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294558
      },
      {
        "date": "2025-12-12",
        "close": 453.211426,
        "direction_boundary": 558.591125,
        "core_momentum": -0.188653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2025-12-19",
        "close": 466.915436,
        "direction_boundary": 570.899048,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2025-12-26",
        "close": 461.042297,
        "direction_boundary": 565.218445,
        "core_momentum": -0.184311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2026-01-02",
        "close": 480.619446,
        "direction_boundary": 562.378174,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230289
      },
      {
        "date": "2026-01-09",
        "close": 484.534882,
        "direction_boundary": 547.22998,
        "core_momentum": -0.114568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226888
      },
      {
        "date": "2026-01-16",
        "close": 489.429169,
        "direction_boundary": 542.496094,
        "core_momentum": -0.09782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227295
      },
      {
        "date": "2026-01-23",
        "close": 492.365753,
        "direction_boundary": 542.496094,
        "core_momentum": -0.092407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2026-01-30",
        "close": 488.450317,
        "direction_boundary": 544.389648,
        "core_momentum": -0.102756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21945
      },
      {
        "date": "2026-02-06",
        "close": 476.70401,
        "direction_boundary": 541.549377,
        "core_momentum": -0.11974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2026-02-13",
        "close": 479.640594,
        "direction_boundary": 532.081665,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2026-02-20",
        "close": 472.788574,
        "direction_boundary": 516.933472,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2026-02-27",
        "close": 477.682861,
        "direction_boundary": 501.785217,
        "core_momentum": -0.048033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193865
      },
      {
        "date": "2026-03-06",
        "close": 461.042297,
        "direction_boundary": 501.785217,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196556
      },
      {
        "date": "2026-03-13",
        "close": 464.957703,
        "direction_boundary": 498.944977,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195107
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "direction_boundary": 497.051422,
        "core_momentum": -0.068507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2026-03-27",
        "close": 463.0,
        "direction_boundary": 495.157898,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191675
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "direction_boundary": 452.553467,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174689
      },
      {
        "date": "2026-04-10",
        "close": 476.0,
        "direction_boundary": 418.46994,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166022
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "direction_boundary": 444.032623,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16342
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "direction_boundary": 457.287292,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159779
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 450.659943,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160839
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "direction_boundary": 467.701721,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2026-05-15",
        "close": 427.0,
        "direction_boundary": 484.743469,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2026-05-22",
        "close": 437.0,
        "direction_boundary": 480.009674,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "direction_boundary": 480.009674,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 468.648468,
        "core_momentum": -0.058996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179917
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "direction_boundary": 479.062897,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 551.017029,
        "core_momentum": -0.228699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2026-06-26",
        "close": 429.0,
        "direction_boundary": 557.644409,
        "core_momentum": -0.230693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "direction_boundary": 546.283203,
        "core_momentum": -0.183574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "direction_boundary": 560.484619,
        "core_momentum": -0.179282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2026-07-17",
        "close": 455.0,
        "direction_boundary": 564.271667,
        "core_momentum": -0.193651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2026-07-24",
        "close": 467.0,
        "direction_boundary": 571.845825,
        "core_momentum": -0.183346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2026-07-31",
        "close": 469.0,
        "direction_boundary": 590.781128,
        "core_momentum": -0.206136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "direction_boundary": 596.46167,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 592.039185,
        "volume": 169500
      },
      {
        "date": "2023-08-25",
        "close": 603.209778,
        "volume": 68700
      },
      {
        "date": "2023-09-01",
        "close": 621.827332,
        "volume": 57900
      },
      {
        "date": "2023-09-08",
        "close": 621.827332,
        "volume": 62200
      },
      {
        "date": "2023-09-15",
        "close": 639.514099,
        "volume": 421200
      },
      {
        "date": "2023-09-22",
        "close": 634.85968,
        "volume": 127200
      },
      {
        "date": "2023-09-29",
        "close": 629.274414,
        "volume": 163000
      },
      {
        "date": "2023-10-06",
        "close": 593.901001,
        "volume": 100200
      },
      {
        "date": "2023-10-13",
        "close": 593.901001,
        "volume": 49900
      },
      {
        "date": "2023-10-20",
        "close": 595.762695,
        "volume": 68700
      },
      {
        "date": "2023-10-27",
        "close": 555.734924,
        "volume": 141300
      },
      {
        "date": "2023-11-03",
        "close": 538.979126,
        "volume": 80200
      },
      {
        "date": "2023-11-10",
        "close": 565.043701,
        "volume": 36500
      },
      {
        "date": "2023-11-17",
        "close": 574.352539,
        "volume": 127200
      },
      {
        "date": "2023-11-24",
        "close": 568.767273,
        "volume": 59400
      },
      {
        "date": "2023-12-01",
        "close": 559.458435,
        "volume": 62500
      },
      {
        "date": "2023-12-08",
        "close": 539.909973,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 538.048279,
        "volume": 90000
      },
      {
        "date": "2023-12-22",
        "close": 536.186462,
        "volume": 70800
      },
      {
        "date": "2023-12-29",
        "close": 553.873169,
        "volume": 113200
      },
      {
        "date": "2024-01-05",
        "close": 549.218811,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 527.808594,
        "volume": 51700
      },
      {
        "date": "2024-01-19",
        "close": 528.73938,
        "volume": 34200
      },
      {
        "date": "2024-01-26",
        "close": 612.518616,
        "volume": 1493800
      },
      {
        "date": "2024-02-02",
        "close": 552.011414,
        "volume": 333900
      },
      {
        "date": "2024-02-09",
        "close": 552.942322,
        "volume": 74100
      },
      {
        "date": "2024-02-16",
        "close": 558.527588,
        "volume": 125300
      },
      {
        "date": "2024-02-23",
        "close": 557.59668,
        "volume": 60500
      },
      {
        "date": "2024-03-01",
        "close": 565.974609,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 579.006958,
        "volume": 76900
      },
      {
        "date": "2024-03-15",
        "close": 572.490784,
        "volume": 54500
      },
      {
        "date": "2024-03-22",
        "close": 586.453918,
        "volume": 45000
      },
      {
        "date": "2024-03-29",
        "close": 593.901001,
        "volume": 66800
      },
      {
        "date": "2024-04-05",
        "close": 571.559875,
        "volume": 73900
      },
      {
        "date": "2024-04-12",
        "close": 574.352539,
        "volume": 25400
      },
      {
        "date": "2024-04-19",
        "close": 553.873169,
        "volume": 62000
      },
      {
        "date": "2024-04-26",
        "close": 553.873169,
        "volume": 27700
      },
      {
        "date": "2024-05-03",
        "close": 557.59668,
        "volume": 35100
      },
      {
        "date": "2024-05-10",
        "close": 562.251099,
        "volume": 26400
      },
      {
        "date": "2024-05-17",
        "close": 561.32019,
        "volume": 62900
      },
      {
        "date": "2024-05-24",
        "close": 559.458435,
        "volume": 49100
      },
      {
        "date": "2024-05-31",
        "close": 554.804016,
        "volume": 47600
      },
      {
        "date": "2024-06-07",
        "close": 549.218811,
        "volume": 35600
      },
      {
        "date": "2024-06-14",
        "close": 558.527588,
        "volume": 42500
      },
      {
        "date": "2024-06-21",
        "close": 555.734924,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 559.458435,
        "volume": 31300
      },
      {
        "date": "2024-07-05",
        "close": 565.974609,
        "volume": 177100
      },
      {
        "date": "2024-07-12",
        "close": 566.905518,
        "volume": 26500
      },
      {
        "date": "2024-07-19",
        "close": 571.559875,
        "volume": 26600
      },
      {
        "date": "2024-07-26",
        "close": 560.389282,
        "volume": 46900
      },
      {
        "date": "2024-08-02",
        "close": 528.73938,
        "volume": 55800
      },
      {
        "date": "2024-08-09",
        "close": 498.951294,
        "volume": 187600
      },
      {
        "date": "2024-08-16",
        "close": 481.264587,
        "volume": 73700
      },
      {
        "date": "2024-08-23",
        "close": 497.089569,
        "volume": 46300
      },
      {
        "date": "2024-08-30",
        "close": 508.260101,
        "volume": 38700
      },
      {
        "date": "2024-09-06",
        "close": 499.882172,
        "volume": 57100
      },
      {
        "date": "2024-09-13",
        "close": 552.942322,
        "volume": 196100
      },
      {
        "date": "2024-09-20",
        "close": 558.527588,
        "volume": 119700
      },
      {
        "date": "2024-09-27",
        "close": 558.591125,
        "volume": 231100
      },
      {
        "date": "2024-10-04",
        "close": 581.313477,
        "volume": 87700
      },
      {
        "date": "2024-10-11",
        "close": 566.165222,
        "volume": 39100
      },
      {
        "date": "2024-10-18",
        "close": 574.686096,
        "volume": 32900
      },
      {
        "date": "2024-10-25",
        "close": 570.899048,
        "volume": 29800
      },
      {
        "date": "2024-11-01",
        "close": 568.058777,
        "volume": 41300
      },
      {
        "date": "2024-11-08",
        "close": 569.952271,
        "volume": 39600
      },
      {
        "date": "2024-11-15",
        "close": 573.73938,
        "volume": 68400
      },
      {
        "date": "2024-11-22",
        "close": 565.218445,
        "volume": 54800
      },
      {
        "date": "2024-11-29",
        "close": 554.804077,
        "volume": 56800
      },
      {
        "date": "2024-12-06",
        "close": 566.165222,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 558.591125,
        "volume": 30500
      },
      {
        "date": "2024-12-20",
        "close": 570.899048,
        "volume": 49100
      },
      {
        "date": "2024-12-27",
        "close": 565.218445,
        "volume": 73500
      },
      {
        "date": "2025-01-03",
        "close": 562.378174,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 547.22998,
        "volume": 30900
      },
      {
        "date": "2025-01-17",
        "close": 542.496094,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 542.496094,
        "volume": 18800
      },
      {
        "date": "2025-01-31",
        "close": 544.389648,
        "volume": 19800
      },
      {
        "date": "2025-02-07",
        "close": 541.549377,
        "volume": 17500
      },
      {
        "date": "2025-02-14",
        "close": 532.081665,
        "volume": 28900
      },
      {
        "date": "2025-02-21",
        "close": 516.933472,
        "volume": 27900
      },
      {
        "date": "2025-02-28",
        "close": 501.785217,
        "volume": 22800
      },
      {
        "date": "2025-03-07",
        "close": 501.785217,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 498.944977,
        "volume": 6800
      },
      {
        "date": "2025-03-21",
        "close": 497.051422,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 495.157898,
        "volume": 16100
      },
      {
        "date": "2025-04-04",
        "close": 452.553467,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 418.46994,
        "volume": 442300
      },
      {
        "date": "2025-04-18",
        "close": 444.032623,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 457.287292,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 450.659943,
        "volume": 11000
      },
      {
        "date": "2025-05-09",
        "close": 467.701721,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 484.743469,
        "volume": 51500
      },
      {
        "date": "2025-05-23",
        "close": 480.009674,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 480.009674,
        "volume": 26200
      },
      {
        "date": "2025-06-06",
        "close": 468.648468,
        "volume": 40300
      },
      {
        "date": "2025-06-13",
        "close": 479.062897,
        "volume": 45800
      },
      {
        "date": "2025-06-20",
        "close": 551.017029,
        "volume": 179800
      },
      {
        "date": "2025-06-27",
        "close": 557.644409,
        "volume": 80700
      },
      {
        "date": "2025-07-04",
        "close": 546.283203,
        "volume": 25400
      },
      {
        "date": "2025-07-11",
        "close": 560.484619,
        "volume": 33200
      },
      {
        "date": "2025-07-18",
        "close": 564.271667,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 571.845825,
        "volume": 20300
      },
      {
        "date": "2025-08-01",
        "close": 590.781128,
        "volume": 34300
      },
      {
        "date": "2025-08-08",
        "close": 596.46167,
        "volume": 47100
      },
      {
        "date": "2025-08-15",
        "close": 562.378174,
        "volume": 109200
      },
      {
        "date": "2025-08-22",
        "close": 586.99408,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 597.408447,
        "volume": 57800
      },
      {
        "date": "2025-09-05",
        "close": 599.302002,
        "volume": 20800
      },
      {
        "date": "2025-09-12",
        "close": 579.419922,
        "volume": 33200
      },
      {
        "date": "2025-09-19",
        "close": 568.058777,
        "volume": 30600
      },
      {
        "date": "2025-09-26",
        "close": 577.526428,
        "volume": 85000
      },
      {
        "date": "2025-10-03",
        "close": 539.350952,
        "volume": 56500
      },
      {
        "date": "2025-10-10",
        "close": 515.858337,
        "volume": 32900
      },
      {
        "date": "2025-10-17",
        "close": 503.133179,
        "volume": 11300
      },
      {
        "date": "2025-10-24",
        "close": 517.81604,
        "volume": 13300
      },
      {
        "date": "2025-10-31",
        "close": 514.879517,
        "volume": 15200
      },
      {
        "date": "2025-11-07",
        "close": 513.900635,
        "volume": 12400
      },
      {
        "date": "2025-11-14",
        "close": 487.471466,
        "volume": 55300
      },
      {
        "date": "2025-11-21",
        "close": 464.957703,
        "volume": 42900
      },
      {
        "date": "2025-11-28",
        "close": 469.85202,
        "volume": 22900
      },
      {
        "date": "2025-12-05",
        "close": 471.809723,
        "volume": 26600
      },
      {
        "date": "2025-12-12",
        "close": 453.211426,
        "volume": 47300
      },
      {
        "date": "2025-12-19",
        "close": 466.915436,
        "volume": 58000
      },
      {
        "date": "2025-12-26",
        "close": 461.042297,
        "volume": 81300
      },
      {
        "date": "2026-01-02",
        "close": 480.619446,
        "volume": 14700
      },
      {
        "date": "2026-01-09",
        "close": 484.534882,
        "volume": 59700
      },
      {
        "date": "2026-01-16",
        "close": 489.429169,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 492.365753,
        "volume": 34600
      },
      {
        "date": "2026-01-30",
        "close": 488.450317,
        "volume": 19000
      },
      {
        "date": "2026-02-06",
        "close": 476.70401,
        "volume": 60600
      },
      {
        "date": "2026-02-13",
        "close": 479.640594,
        "volume": 47400
      },
      {
        "date": "2026-02-20",
        "close": 472.788574,
        "volume": 51800
      },
      {
        "date": "2026-02-27",
        "close": 477.682861,
        "volume": 32600
      },
      {
        "date": "2026-03-06",
        "close": 461.042297,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 464.957703,
        "volume": 23300
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "volume": 17200
      },
      {
        "date": "2026-03-27",
        "close": 463.0,
        "volume": 40100
      },
      {
        "date": "2026-04-03",
        "close": 472.0,
        "volume": 27500
      },
      {
        "date": "2026-04-10",
        "close": 476.0,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "volume": 18500
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "volume": 27100
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 47800
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 427.0,
        "volume": 108500
      },
      {
        "date": "2026-05-22",
        "close": 437.0,
        "volume": 48900
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "volume": 33800
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 429.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "volume": 22200
      },
      {
        "date": "2026-07-17",
        "close": 455.0,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 467.0,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 469.0,
        "volume": 41100
      },
      {
        "date": "2026-08-07",
        "close": 474.0,
        "volume": 80600
      }
    ],
    "sharemaestro_context": {
      "trend": 462.035376,
      "fair_value": 527.719411,
      "market_activity": 24.649916,
      "market_dynamics": 0.91902,
      "relative_strength": -20.474502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022044,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.015389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095745,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.06835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091381,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.056674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.032354
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.001658
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.033003
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.041806
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.04014
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.009934
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.141561
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030435
      }
    ]
  }
}