{
  "ticker": {
    "uuid": "4da8c492-f5c2-4c65-a5ff-144046e8f847",
    "symbol": "C71P",
    "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.604,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.9415,
    "boundary_margin": 0.04752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.061857,
    "volatility_stability": 0.9359,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011077,
      "interruption": -0.01341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.162,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 14.956,
        "direction_boundary": 15.00924,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2024-12-13",
        "close": 15.0805,
        "direction_boundary": 15.02448,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058686
      },
      {
        "date": "2024-12-20",
        "close": 15.193,
        "direction_boundary": 15.042,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059762
      },
      {
        "date": "2024-12-27",
        "close": 15.1785,
        "direction_boundary": 15.0571,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059719
      },
      {
        "date": "2025-01-03",
        "close": 15.409,
        "direction_boundary": 15.06966,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063583
      },
      {
        "date": "2025-01-10",
        "close": 15.504,
        "direction_boundary": 15.08792,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064168
      },
      {
        "date": "2025-01-17",
        "close": 15.4335,
        "direction_boundary": 15.10104,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064463
      },
      {
        "date": "2025-01-24",
        "close": 15.124,
        "direction_boundary": 15.11636,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070175
      },
      {
        "date": "2025-01-31",
        "close": 15.3035,
        "direction_boundary": 15.13185,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072348
      },
      {
        "date": "2025-02-07",
        "close": 15.4175,
        "direction_boundary": 15.14706,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073174
      },
      {
        "date": "2025-02-14",
        "close": 15.1785,
        "direction_boundary": 15.16453,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076139
      },
      {
        "date": "2025-02-21",
        "close": 15.2505,
        "direction_boundary": 15.17735,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076506
      },
      {
        "date": "2025-02-28",
        "close": 15.3425,
        "direction_boundary": 15.19274,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077054
      },
      {
        "date": "2025-03-07",
        "close": 14.7165,
        "direction_boundary": 15.20844,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095695
      },
      {
        "date": "2025-03-14",
        "close": 14.699,
        "direction_boundary": 15.22391,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2025-03-21",
        "close": 14.7855,
        "direction_boundary": 15.23924,
        "core_momentum": -0.029774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2025-03-28",
        "close": 14.785,
        "direction_boundary": 15.25469,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "direction_boundary": 15.2702,
        "core_momentum": -0.045199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097344
      },
      {
        "date": "2025-04-11",
        "close": 14.11,
        "direction_boundary": 15.28527,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105626
      },
      {
        "date": "2025-04-18",
        "close": 14.112,
        "direction_boundary": 15.30069,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2025-04-25",
        "close": 14.126,
        "direction_boundary": 15.3161,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2025-05-02",
        "close": 14.1785,
        "direction_boundary": 15.33188,
        "core_momentum": -0.075228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2025-05-09",
        "close": 14.2855,
        "direction_boundary": 15.3475,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2025-05-16",
        "close": 14.456,
        "direction_boundary": 15.36327,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2025-05-23",
        "close": 14.2155,
        "direction_boundary": 15.38106,
        "core_momentum": -0.075779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098785
      },
      {
        "date": "2025-05-30",
        "close": 14.2105,
        "direction_boundary": 15.39423,
        "core_momentum": -0.076894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "direction_boundary": 15.41023,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2025-06-13",
        "close": 13.964,
        "direction_boundary": 15.42613,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2025-06-20",
        "close": 14.036,
        "direction_boundary": 15.44212,
        "core_momentum": -0.091057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2025-06-27",
        "close": 13.806,
        "direction_boundary": 15.45712,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2025-07-04",
        "close": 13.7475,
        "direction_boundary": 15.47276,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2025-07-11",
        "close": 13.8485,
        "direction_boundary": 15.48858,
        "core_momentum": -0.10589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-07-18",
        "close": 13.913,
        "direction_boundary": 15.50418,
        "core_momentum": -0.102629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2025-07-25",
        "close": 13.838,
        "direction_boundary": 15.51953,
        "core_momentum": -0.108349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2025-08-01",
        "close": 14.064,
        "direction_boundary": 15.53652,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095083
      },
      {
        "date": "2025-08-08",
        "close": 13.9415,
        "direction_boundary": 15.5516,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094093
      },
      {
        "date": "2025-08-15",
        "close": 13.8955,
        "direction_boundary": 15.56716,
        "core_momentum": -0.107384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2025-08-22",
        "close": 13.8985,
        "direction_boundary": 15.58311,
        "core_momentum": -0.108105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09197
      },
      {
        "date": "2025-08-29",
        "close": 13.9355,
        "direction_boundary": 15.60074,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2025-09-05",
        "close": 13.8915,
        "direction_boundary": 15.61524,
        "core_momentum": -0.110388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073188
      },
      {
        "date": "2025-09-12",
        "close": 13.939,
        "direction_boundary": 15.63188,
        "core_momentum": -0.108297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073595
      },
      {
        "date": "2025-09-19",
        "close": 13.923,
        "direction_boundary": 15.65066,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072725
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "direction_boundary": 15.66501,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073206
      },
      {
        "date": "2025-10-03",
        "close": 13.939,
        "direction_boundary": 15.67781,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071218
      },
      {
        "date": "2025-10-10",
        "close": 14.0905,
        "direction_boundary": 15.69304,
        "core_momentum": -0.102118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057565
      },
      {
        "date": "2025-10-17",
        "close": 14.055,
        "direction_boundary": 15.70506,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057666
      },
      {
        "date": "2025-10-24",
        "close": 14.1295,
        "direction_boundary": 15.71881,
        "core_momentum": -0.101109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058142
      },
      {
        "date": "2025-10-31",
        "close": 14.2305,
        "direction_boundary": 15.73424,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058766
      },
      {
        "date": "2025-11-07",
        "close": 14.1885,
        "direction_boundary": 15.74949,
        "core_momentum": -0.099114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057925
      },
      {
        "date": "2025-11-14",
        "close": 14.154,
        "direction_boundary": 15.76209,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055272
      },
      {
        "date": "2025-11-21",
        "close": 14.311,
        "direction_boundary": 15.171,
        "core_momentum": -0.056687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052595
      },
      {
        "date": "2025-11-28",
        "close": 14.201,
        "direction_boundary": 14.963,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053745
      },
      {
        "date": "2025-12-05",
        "close": 14.1635,
        "direction_boundary": 14.956,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053708
      },
      {
        "date": "2025-12-12",
        "close": 14.0625,
        "direction_boundary": 15.0805,
        "core_momentum": -0.067504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050621
      },
      {
        "date": "2025-12-19",
        "close": 14.095,
        "direction_boundary": 15.193,
        "core_momentum": -0.07227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050227
      },
      {
        "date": "2025-12-26",
        "close": 14.031,
        "direction_boundary": 15.1785,
        "core_momentum": -0.0756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044715
      },
      {
        "date": "2026-01-02",
        "close": 14.0665,
        "direction_boundary": 15.409,
        "core_momentum": -0.087124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044224
      },
      {
        "date": "2026-01-09",
        "close": 14.2155,
        "direction_boundary": 15.504,
        "core_momentum": -0.083108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045371
      },
      {
        "date": "2026-01-16",
        "close": 14.267,
        "direction_boundary": 15.4335,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045227
      },
      {
        "date": "2026-01-23",
        "close": 14.0715,
        "direction_boundary": 15.124,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048937
      },
      {
        "date": "2026-01-30",
        "close": 13.952,
        "direction_boundary": 15.3035,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045079
      },
      {
        "date": "2026-02-06",
        "close": 14.0315,
        "direction_boundary": 15.4175,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044106
      },
      {
        "date": "2026-02-13",
        "close": 13.9735,
        "direction_boundary": 15.1785,
        "core_momentum": -0.079389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044256
      },
      {
        "date": "2026-02-20",
        "close": 14.097,
        "direction_boundary": 15.2505,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045829
      },
      {
        "date": "2026-02-27",
        "close": 14.0515,
        "direction_boundary": 15.3425,
        "core_momentum": -0.084145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046013
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "direction_boundary": 14.7165,
        "core_momentum": -0.023545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054946
      },
      {
        "date": "2026-03-13",
        "close": 14.5505,
        "direction_boundary": 14.699,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057042
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 14.7855,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059345
      },
      {
        "date": "2026-03-27",
        "close": 14.459,
        "direction_boundary": 14.785,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059345
      },
      {
        "date": "2026-04-03",
        "close": 14.4305,
        "direction_boundary": 14.58,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059223
      },
      {
        "date": "2026-04-10",
        "close": 14.221,
        "direction_boundary": 14.11,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06154
      },
      {
        "date": "2026-04-17",
        "close": 14.1255,
        "direction_boundary": 14.112,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062208
      },
      {
        "date": "2026-04-24",
        "close": 14.2775,
        "direction_boundary": 14.126,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063535
      },
      {
        "date": "2026-05-01",
        "close": 14.2545,
        "direction_boundary": 14.1785,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062837
      },
      {
        "date": "2026-05-08",
        "close": 14.207,
        "direction_boundary": 14.2855,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062876
      },
      {
        "date": "2026-05-15",
        "close": 14.4055,
        "direction_boundary": 14.456,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065597
      },
      {
        "date": "2026-05-22",
        "close": 14.444,
        "direction_boundary": 14.2155,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063961
      },
      {
        "date": "2026-05-29",
        "close": 14.358,
        "direction_boundary": 14.2105,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063566
      },
      {
        "date": "2026-06-05",
        "close": 14.5345,
        "direction_boundary": 14.168,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2026-06-12",
        "close": 14.5005,
        "direction_boundary": 13.964,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06458
      },
      {
        "date": "2026-06-19",
        "close": 14.661,
        "direction_boundary": 14.036,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065996
      },
      {
        "date": "2026-06-26",
        "close": 14.741,
        "direction_boundary": 13.806,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065613
      },
      {
        "date": "2026-07-03",
        "close": 14.7075,
        "direction_boundary": 13.7475,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065858
      },
      {
        "date": "2026-07-10",
        "close": 14.7285,
        "direction_boundary": 13.8485,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064617
      },
      {
        "date": "2026-07-17",
        "close": 14.717,
        "direction_boundary": 13.913,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064599
      },
      {
        "date": "2026-07-24",
        "close": 14.8025,
        "direction_boundary": 13.838,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061125
      },
      {
        "date": "2026-07-31",
        "close": 14.6545,
        "direction_boundary": 14.064,
        "core_momentum": 0.041987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061679
      },
      {
        "date": "2026-08-07",
        "close": 14.604,
        "direction_boundary": 13.9415,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061857
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 15.00924,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.02448,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.042,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.0571,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.06966,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.08792,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.10104,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.11636,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.13185,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.14706,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.16453,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.17735,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.19274,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.20844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.22391,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.23924,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.25469,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.2702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.28527,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.30069,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.3161,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.33188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.3475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.36327,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.38106,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.39423,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.41023,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.42613,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.44212,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.45712,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.47276,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.48858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.50418,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.51953,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.53652,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.5516,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.56716,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.58311,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.60074,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.61524,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.63188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.65066,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.66501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.67781,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.69304,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.70506,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.71881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.73424,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.74949,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.76209,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.171,
        "volume": 13758
      },
      {
        "date": "2024-11-29",
        "close": 14.963,
        "volume": 7899
      },
      {
        "date": "2024-12-06",
        "close": 14.956,
        "volume": 9621
      },
      {
        "date": "2024-12-13",
        "close": 15.0805,
        "volume": 12708
      },
      {
        "date": "2024-12-20",
        "close": 15.193,
        "volume": 13092
      },
      {
        "date": "2024-12-27",
        "close": 15.1785,
        "volume": 2181
      },
      {
        "date": "2025-01-03",
        "close": 15.409,
        "volume": 14902
      },
      {
        "date": "2025-01-10",
        "close": 15.504,
        "volume": 5311
      },
      {
        "date": "2025-01-17",
        "close": 15.4335,
        "volume": 57588
      },
      {
        "date": "2025-01-24",
        "close": 15.124,
        "volume": 14345
      },
      {
        "date": "2025-01-31",
        "close": 15.3035,
        "volume": 20817
      },
      {
        "date": "2025-02-07",
        "close": 15.4175,
        "volume": 28657
      },
      {
        "date": "2025-02-14",
        "close": 15.1785,
        "volume": 28180
      },
      {
        "date": "2025-02-21",
        "close": 15.2505,
        "volume": 4766
      },
      {
        "date": "2025-02-28",
        "close": 15.3425,
        "volume": 9536
      },
      {
        "date": "2025-03-07",
        "close": 14.7165,
        "volume": 26289
      },
      {
        "date": "2025-03-14",
        "close": 14.699,
        "volume": 6664
      },
      {
        "date": "2025-03-21",
        "close": 14.7855,
        "volume": 21253
      },
      {
        "date": "2025-03-28",
        "close": 14.785,
        "volume": 4078
      },
      {
        "date": "2025-04-04",
        "close": 14.58,
        "volume": 14238
      },
      {
        "date": "2025-04-11",
        "close": 14.11,
        "volume": 16035
      },
      {
        "date": "2025-04-18",
        "close": 14.112,
        "volume": 1071
      },
      {
        "date": "2025-04-25",
        "close": 14.126,
        "volume": 9157
      },
      {
        "date": "2025-05-02",
        "close": 14.1785,
        "volume": 12888
      },
      {
        "date": "2025-05-09",
        "close": 14.2855,
        "volume": 2934
      },
      {
        "date": "2025-05-16",
        "close": 14.456,
        "volume": 14086
      },
      {
        "date": "2025-05-23",
        "close": 14.2155,
        "volume": 6349
      },
      {
        "date": "2025-05-30",
        "close": 14.2105,
        "volume": 6237
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "volume": 15464
      },
      {
        "date": "2025-06-13",
        "close": 13.964,
        "volume": 3375
      },
      {
        "date": "2025-06-20",
        "close": 14.036,
        "volume": 6239
      },
      {
        "date": "2025-06-27",
        "close": 13.806,
        "volume": 8921
      },
      {
        "date": "2025-07-04",
        "close": 13.7475,
        "volume": 20249
      },
      {
        "date": "2025-07-11",
        "close": 13.8485,
        "volume": 2581
      },
      {
        "date": "2025-07-18",
        "close": 13.913,
        "volume": 13457
      },
      {
        "date": "2025-07-25",
        "close": 13.838,
        "volume": 130
      },
      {
        "date": "2025-08-01",
        "close": 14.064,
        "volume": 2454
      },
      {
        "date": "2025-08-08",
        "close": 13.9415,
        "volume": 129
      },
      {
        "date": "2025-08-15",
        "close": 13.8955,
        "volume": 2250
      },
      {
        "date": "2025-08-22",
        "close": 13.8985,
        "volume": 2017
      },
      {
        "date": "2025-08-29",
        "close": 13.9355,
        "volume": 35
      },
      {
        "date": "2025-09-05",
        "close": 13.8915,
        "volume": 1186
      },
      {
        "date": "2025-09-12",
        "close": 13.939,
        "volume": 1253
      },
      {
        "date": "2025-09-19",
        "close": 13.923,
        "volume": 5869
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "volume": 2342
      },
      {
        "date": "2025-10-03",
        "close": 13.939,
        "volume": 11972
      },
      {
        "date": "2025-10-10",
        "close": 14.0905,
        "volume": 3058
      },
      {
        "date": "2025-10-17",
        "close": 14.055,
        "volume": 2332
      },
      {
        "date": "2025-10-24",
        "close": 14.1295,
        "volume": 1856
      },
      {
        "date": "2025-10-31",
        "close": 14.2305,
        "volume": 7483
      },
      {
        "date": "2025-11-07",
        "close": 14.1885,
        "volume": 10914
      },
      {
        "date": "2025-11-14",
        "close": 14.154,
        "volume": 13652
      },
      {
        "date": "2025-11-21",
        "close": 14.311,
        "volume": 13898
      },
      {
        "date": "2025-11-28",
        "close": 14.201,
        "volume": 6901
      },
      {
        "date": "2025-12-05",
        "close": 14.1635,
        "volume": 3160
      },
      {
        "date": "2025-12-12",
        "close": 14.0625,
        "volume": 816
      },
      {
        "date": "2025-12-19",
        "close": 14.095,
        "volume": 12904
      },
      {
        "date": "2025-12-26",
        "close": 14.031,
        "volume": 1295
      },
      {
        "date": "2026-01-02",
        "close": 14.0665,
        "volume": 5817
      },
      {
        "date": "2026-01-09",
        "close": 14.2155,
        "volume": 6250
      },
      {
        "date": "2026-01-16",
        "close": 14.267,
        "volume": 2702
      },
      {
        "date": "2026-01-23",
        "close": 14.0715,
        "volume": 10835
      },
      {
        "date": "2026-01-30",
        "close": 13.952,
        "volume": 8661
      },
      {
        "date": "2026-02-06",
        "close": 14.0315,
        "volume": 19430
      },
      {
        "date": "2026-02-13",
        "close": 13.9735,
        "volume": 5357
      },
      {
        "date": "2026-02-20",
        "close": 14.097,
        "volume": 2317
      },
      {
        "date": "2026-02-27",
        "close": 14.0515,
        "volume": 11891
      },
      {
        "date": "2026-03-06",
        "close": 14.37,
        "volume": 13758
      },
      {
        "date": "2026-03-13",
        "close": 14.5505,
        "volume": 8133
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 4911
      },
      {
        "date": "2026-03-27",
        "close": 14.459,
        "volume": 5243
      },
      {
        "date": "2026-04-03",
        "close": 14.4305,
        "volume": 4051
      },
      {
        "date": "2026-04-10",
        "close": 14.221,
        "volume": 15513
      },
      {
        "date": "2026-04-17",
        "close": 14.1255,
        "volume": 17998
      },
      {
        "date": "2026-04-24",
        "close": 14.2775,
        "volume": 2260
      },
      {
        "date": "2026-05-01",
        "close": 14.2545,
        "volume": 580
      },
      {
        "date": "2026-05-08",
        "close": 14.207,
        "volume": 4001
      },
      {
        "date": "2026-05-15",
        "close": 14.4055,
        "volume": 8791
      },
      {
        "date": "2026-05-22",
        "close": 14.444,
        "volume": 3034
      },
      {
        "date": "2026-05-29",
        "close": 14.358,
        "volume": 4016
      },
      {
        "date": "2026-06-05",
        "close": 14.5345,
        "volume": 231
      },
      {
        "date": "2026-06-12",
        "close": 14.5005,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 14.661,
        "volume": 363
      },
      {
        "date": "2026-06-26",
        "close": 14.741,
        "volume": 1275
      },
      {
        "date": "2026-07-03",
        "close": 14.7075,
        "volume": 7445
      },
      {
        "date": "2026-07-10",
        "close": 14.7285,
        "volume": 621
      },
      {
        "date": "2026-07-17",
        "close": 14.717,
        "volume": 3572
      },
      {
        "date": "2026-07-24",
        "close": 14.8025,
        "volume": 2472
      },
      {
        "date": "2026-07-31",
        "close": 14.6545,
        "volume": 25041
      },
      {
        "date": "2026-08-07",
        "close": 14.604,
        "volume": 1747
      }
    ],
    "sharemaestro_context": {
      "trend": 14.3866,
      "fair_value": 14.753474,
      "market_activity": 60.148306,
      "market_dynamics": 1.360074,
      "relative_strength": -5.301506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.035687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017373
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.019434
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002356
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013972
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011077
      }
    ]
  }
}