{
  "ticker": {
    "uuid": "4da9d39c-3b2f-45ae-8190-a8ca8caef97f",
    "symbol": "JREG",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.5,
    "boundary_margin": 0.218901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099018,
    "volatility_stability": 0.7956,
    "risk_context": 1.0099,
    "current_regime": {
      "move": 0.159644,
      "interruption": -0.049079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 43.895,
        "direction_boundary": 41.689999,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112715
      },
      {
        "date": "2025-03-28",
        "close": 44.299999,
        "direction_boundary": 41.974998,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113233
      },
      {
        "date": "2025-04-04",
        "close": 39.150002,
        "direction_boundary": 41.57,
        "core_momentum": -0.058215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2025-04-11",
        "close": 37.869999,
        "direction_boundary": 41.645,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2025-04-18",
        "close": 38.634998,
        "direction_boundary": 40.400002,
        "core_momentum": -0.043688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2025-04-25",
        "close": 40.625,
        "direction_boundary": 41.389999,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2025-05-02",
        "close": 41.330002,
        "direction_boundary": 41.23,
        "core_momentum": 0.002425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225294
      },
      {
        "date": "2025-05-09",
        "close": 41.82,
        "direction_boundary": 42.290001,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219071
      },
      {
        "date": "2025-05-16",
        "close": 43.904999,
        "direction_boundary": 42.895,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23045
      },
      {
        "date": "2025-05-23",
        "close": 42.610001,
        "direction_boundary": 43.205002,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232217
      },
      {
        "date": "2025-05-30",
        "close": 43.209999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233379
      },
      {
        "date": "2025-06-06",
        "close": 43.514999,
        "direction_boundary": 42.575001,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23301
      },
      {
        "date": "2025-06-13",
        "close": 43.369999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232864
      },
      {
        "date": "2025-06-20",
        "close": 43.134998,
        "direction_boundary": 43.075001,
        "core_momentum": 0.001393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230364
      },
      {
        "date": "2025-06-27",
        "close": 43.605,
        "direction_boundary": 43.314999,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22903
      },
      {
        "date": "2025-07-04",
        "close": 43.720001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229118
      },
      {
        "date": "2025-07-11",
        "close": 43.990002,
        "direction_boundary": 44.099998,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22939
      },
      {
        "date": "2025-07-18",
        "close": 44.349998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227174
      },
      {
        "date": "2025-07-25",
        "close": 44.580002,
        "direction_boundary": 42.310001,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226782
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "direction_boundary": 41.099998,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2025-08-08",
        "close": 45.014999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229006
      },
      {
        "date": "2025-08-15",
        "close": 45.724998,
        "direction_boundary": 42.09,
        "core_momentum": 0.086363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230301
      },
      {
        "date": "2025-08-22",
        "close": 45.66,
        "direction_boundary": 42.369999,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230296
      },
      {
        "date": "2025-08-29",
        "close": 45.605,
        "direction_boundary": 42.455002,
        "core_momentum": 0.074196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2025-09-05",
        "close": 45.285,
        "direction_boundary": 40.755001,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2025-09-12",
        "close": 45.965,
        "direction_boundary": 41.990002,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2025-09-19",
        "close": 46.224998,
        "direction_boundary": 42.84,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-09-26",
        "close": 46.105,
        "direction_boundary": 43.005001,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2025-10-03",
        "close": 46.950001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129755
      },
      {
        "date": "2025-10-10",
        "close": 46.599998,
        "direction_boundary": 43.855,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2025-10-17",
        "close": 45.965,
        "direction_boundary": 44.365002,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120551
      },
      {
        "date": "2025-10-24",
        "close": 46.834999,
        "direction_boundary": 43.880001,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104669
      },
      {
        "date": "2025-10-31",
        "close": 47.965,
        "direction_boundary": 43.43,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-11-07",
        "close": 47.540001,
        "direction_boundary": 45.084999,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-11-14",
        "close": 46.799999,
        "direction_boundary": 45.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091551
      },
      {
        "date": "2025-11-21",
        "close": 46.07,
        "direction_boundary": 45.799999,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083235
      },
      {
        "date": "2025-11-28",
        "close": 47.959999,
        "direction_boundary": 45.700001,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096964
      },
      {
        "date": "2025-12-05",
        "close": 48.369999,
        "direction_boundary": 46.200001,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2025-12-12",
        "close": 48.185001,
        "direction_boundary": 46.360001,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2025-12-19",
        "close": 47.575001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-12-26",
        "close": 47.924999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2026-01-02",
        "close": 48.134998,
        "direction_boundary": 45.91,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-01-09",
        "close": 48.939999,
        "direction_boundary": 45.845001,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2026-01-16",
        "close": 49.345001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2026-01-23",
        "close": 48.494999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-01-30",
        "close": 47.470001,
        "direction_boundary": 47.654999,
        "core_momentum": -0.003882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106874
      },
      {
        "date": "2026-02-06",
        "close": 47.825001,
        "direction_boundary": 47.43,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2026-02-13",
        "close": 47.490002,
        "direction_boundary": 47.445,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2026-02-20",
        "close": 48.18,
        "direction_boundary": 47.424999,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-02-27",
        "close": 48.290001,
        "direction_boundary": 46.150002,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2026-03-06",
        "close": 47.939999,
        "direction_boundary": 44.544998,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105958
      },
      {
        "date": "2026-03-13",
        "close": 46.865002,
        "direction_boundary": 43.965,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109692
      },
      {
        "date": "2026-03-20",
        "close": 46.150002,
        "direction_boundary": 43.895,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11167
      },
      {
        "date": "2026-03-27",
        "close": 45.919998,
        "direction_boundary": 44.299999,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111828
      },
      {
        "date": "2026-04-03",
        "close": 46.744999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111713
      },
      {
        "date": "2026-04-10",
        "close": 48.474998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122028
      },
      {
        "date": "2026-04-17",
        "close": 49.400002,
        "direction_boundary": 38.634998,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2026-05-01",
        "close": 49.779999,
        "direction_boundary": 40.625,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "direction_boundary": 41.330002,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2026-05-15",
        "close": 51.360001,
        "direction_boundary": 41.82,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2026-05-22",
        "close": 51.66,
        "direction_boundary": 43.904999,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 42.610001,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2026-06-05",
        "close": 52.169998,
        "direction_boundary": 43.209999,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2026-06-12",
        "close": 51.959999,
        "direction_boundary": 43.514999,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2026-06-19",
        "close": 53.369999,
        "direction_boundary": 43.369999,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2026-06-26",
        "close": 52.779999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-07-03",
        "close": 53.349998,
        "direction_boundary": 43.605,
        "core_momentum": 0.223483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104188
      },
      {
        "date": "2026-07-10",
        "close": 53.880001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "direction_boundary": 43.990002,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2026-07-24",
        "close": 53.810001,
        "direction_boundary": 44.349998,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2026-07-31",
        "close": 53.939999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2026-08-07",
        "close": 55.459999,
        "direction_boundary": 45.5,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 41.689999,
        "volume": 907
      },
      {
        "date": "2024-03-29",
        "close": 41.974998,
        "volume": 3427
      },
      {
        "date": "2024-04-05",
        "close": 41.57,
        "volume": 9430
      },
      {
        "date": "2024-04-12",
        "close": 41.645,
        "volume": 541
      },
      {
        "date": "2024-04-19",
        "close": 40.400002,
        "volume": 2136
      },
      {
        "date": "2024-04-26",
        "close": 41.389999,
        "volume": 1613
      },
      {
        "date": "2024-05-03",
        "close": 41.23,
        "volume": 23212
      },
      {
        "date": "2024-05-10",
        "close": 42.290001,
        "volume": 657
      },
      {
        "date": "2024-05-17",
        "close": 42.895,
        "volume": 1875
      },
      {
        "date": "2024-05-24",
        "close": 43.205002,
        "volume": 326
      },
      {
        "date": "2024-05-31",
        "close": 42.154999,
        "volume": 720
      },
      {
        "date": "2024-06-07",
        "close": 42.575001,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 42.349998,
        "volume": 8044
      },
      {
        "date": "2024-06-21",
        "close": 43.075001,
        "volume": 2499
      },
      {
        "date": "2024-06-28",
        "close": 43.314999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.700001,
        "volume": 930
      },
      {
        "date": "2024-07-12",
        "close": 44.099998,
        "volume": 4285
      },
      {
        "date": "2024-07-19",
        "close": 43.200001,
        "volume": 4002
      },
      {
        "date": "2024-07-26",
        "close": 42.310001,
        "volume": 178
      },
      {
        "date": "2024-08-02",
        "close": 41.099998,
        "volume": 271
      },
      {
        "date": "2024-08-09",
        "close": 40.700001,
        "volume": 890
      },
      {
        "date": "2024-08-16",
        "close": 42.09,
        "volume": 2155
      },
      {
        "date": "2024-08-23",
        "close": 42.369999,
        "volume": 47
      },
      {
        "date": "2024-08-30",
        "close": 42.455002,
        "volume": 575
      },
      {
        "date": "2024-09-06",
        "close": 40.755001,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 41.990002,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 42.84,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 43.005001,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 43.549999,
        "volume": 1734
      },
      {
        "date": "2024-10-11",
        "close": 43.855,
        "volume": 262
      },
      {
        "date": "2024-10-18",
        "close": 44.365002,
        "volume": 653
      },
      {
        "date": "2024-10-25",
        "close": 43.880001,
        "volume": 610
      },
      {
        "date": "2024-11-01",
        "close": 43.43,
        "volume": 854
      },
      {
        "date": "2024-11-08",
        "close": 45.084999,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "volume": 27287
      },
      {
        "date": "2024-11-22",
        "close": 45.799999,
        "volume": 944
      },
      {
        "date": "2024-11-29",
        "close": 45.700001,
        "volume": 4813
      },
      {
        "date": "2024-12-06",
        "close": 46.200001,
        "volume": 526
      },
      {
        "date": "2024-12-13",
        "close": 46.360001,
        "volume": 238
      },
      {
        "date": "2024-12-20",
        "close": 45.150002,
        "volume": 3736
      },
      {
        "date": "2024-12-27",
        "close": 46.049999,
        "volume": 46
      },
      {
        "date": "2025-01-03",
        "close": 45.91,
        "volume": 1622
      },
      {
        "date": "2025-01-10",
        "close": 45.845001,
        "volume": 3378
      },
      {
        "date": "2025-01-17",
        "close": 46.900002,
        "volume": 1696
      },
      {
        "date": "2025-01-24",
        "close": 47.360001,
        "volume": 2778
      },
      {
        "date": "2025-01-31",
        "close": 47.654999,
        "volume": 4239
      },
      {
        "date": "2025-02-07",
        "close": 47.43,
        "volume": 4247
      },
      {
        "date": "2025-02-14",
        "close": 47.445,
        "volume": 1112
      },
      {
        "date": "2025-02-21",
        "close": 47.424999,
        "volume": 226
      },
      {
        "date": "2025-02-28",
        "close": 46.150002,
        "volume": 90
      },
      {
        "date": "2025-03-07",
        "close": 44.544998,
        "volume": 2687
      },
      {
        "date": "2025-03-14",
        "close": 43.965,
        "volume": 694
      },
      {
        "date": "2025-03-21",
        "close": 43.895,
        "volume": 4542
      },
      {
        "date": "2025-03-28",
        "close": 44.299999,
        "volume": 2102
      },
      {
        "date": "2025-04-04",
        "close": 39.150002,
        "volume": 595
      },
      {
        "date": "2025-04-11",
        "close": 37.869999,
        "volume": 32311
      },
      {
        "date": "2025-04-18",
        "close": 38.634998,
        "volume": 390
      },
      {
        "date": "2025-04-25",
        "close": 40.625,
        "volume": 1290
      },
      {
        "date": "2025-05-02",
        "close": 41.330002,
        "volume": 2154
      },
      {
        "date": "2025-05-09",
        "close": 41.82,
        "volume": 1393
      },
      {
        "date": "2025-05-16",
        "close": 43.904999,
        "volume": 1027
      },
      {
        "date": "2025-05-23",
        "close": 42.610001,
        "volume": 10050
      },
      {
        "date": "2025-05-30",
        "close": 43.209999,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 43.514999,
        "volume": 2487
      },
      {
        "date": "2025-06-13",
        "close": 43.369999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 43.134998,
        "volume": 5844
      },
      {
        "date": "2025-06-27",
        "close": 43.605,
        "volume": 191
      },
      {
        "date": "2025-07-04",
        "close": 43.720001,
        "volume": 548
      },
      {
        "date": "2025-07-11",
        "close": 43.990002,
        "volume": 857
      },
      {
        "date": "2025-07-18",
        "close": 44.349998,
        "volume": 8172
      },
      {
        "date": "2025-07-25",
        "close": 44.580002,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 45.014999,
        "volume": 132
      },
      {
        "date": "2025-08-15",
        "close": 45.724998,
        "volume": 80
      },
      {
        "date": "2025-08-22",
        "close": 45.66,
        "volume": 161
      },
      {
        "date": "2025-08-29",
        "close": 45.605,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 45.285,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.965,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.224998,
        "volume": 1891
      },
      {
        "date": "2025-09-26",
        "close": 46.105,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 46.950001,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 46.599998,
        "volume": 610
      },
      {
        "date": "2025-10-17",
        "close": 45.965,
        "volume": 1177
      },
      {
        "date": "2025-10-24",
        "close": 46.834999,
        "volume": 3022
      },
      {
        "date": "2025-10-31",
        "close": 47.965,
        "volume": 3212
      },
      {
        "date": "2025-11-07",
        "close": 47.540001,
        "volume": 577
      },
      {
        "date": "2025-11-14",
        "close": 46.799999,
        "volume": 489
      },
      {
        "date": "2025-11-21",
        "close": 46.07,
        "volume": 1276
      },
      {
        "date": "2025-11-28",
        "close": 47.959999,
        "volume": 3944
      },
      {
        "date": "2025-12-05",
        "close": 48.369999,
        "volume": 175
      },
      {
        "date": "2025-12-12",
        "close": 48.185001,
        "volume": 2460
      },
      {
        "date": "2025-12-19",
        "close": 47.575001,
        "volume": 1911
      },
      {
        "date": "2025-12-26",
        "close": 47.924999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 48.134998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.939999,
        "volume": 30518
      },
      {
        "date": "2026-01-16",
        "close": 49.345001,
        "volume": 541
      },
      {
        "date": "2026-01-23",
        "close": 48.494999,
        "volume": 4129
      },
      {
        "date": "2026-01-30",
        "close": 47.470001,
        "volume": 485
      },
      {
        "date": "2026-02-06",
        "close": 47.825001,
        "volume": 28874
      },
      {
        "date": "2026-02-13",
        "close": 47.490002,
        "volume": 29385
      },
      {
        "date": "2026-02-20",
        "close": 48.18,
        "volume": 5860
      },
      {
        "date": "2026-02-27",
        "close": 48.290001,
        "volume": 22528
      },
      {
        "date": "2026-03-06",
        "close": 47.939999,
        "volume": 3964
      },
      {
        "date": "2026-03-13",
        "close": 46.865002,
        "volume": 40277
      },
      {
        "date": "2026-03-20",
        "close": 46.150002,
        "volume": 482
      },
      {
        "date": "2026-03-27",
        "close": 45.919998,
        "volume": 8707
      },
      {
        "date": "2026-04-03",
        "close": 46.744999,
        "volume": 1708
      },
      {
        "date": "2026-04-10",
        "close": 48.474998,
        "volume": 9039
      },
      {
        "date": "2026-04-17",
        "close": 49.400002,
        "volume": 3690
      },
      {
        "date": "2026-05-01",
        "close": 49.779999,
        "volume": 2667
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "volume": 16389
      },
      {
        "date": "2026-05-15",
        "close": 51.360001,
        "volume": 18916
      },
      {
        "date": "2026-05-22",
        "close": 51.66,
        "volume": 11998
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 644
      },
      {
        "date": "2026-06-05",
        "close": 52.169998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.959999,
        "volume": 191
      },
      {
        "date": "2026-06-19",
        "close": 53.369999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.880001,
        "volume": 4010
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "volume": 604
      },
      {
        "date": "2026-07-24",
        "close": 53.810001,
        "volume": 8106
      },
      {
        "date": "2026-07-31",
        "close": 53.939999,
        "volume": 7552
      },
      {
        "date": "2026-08-07",
        "close": 55.459999,
        "volume": 8046
      }
    ],
    "sharemaestro_context": {
      "trend": 50.231666,
      "fair_value": 45.693185,
      "market_activity": 78.353283,
      "market_dynamics": 1.347069,
      "relative_strength": 2.475144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00073,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.001622,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009227
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037676
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.011803
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.093461
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159644
      }
    ]
  }
}