{
  "ticker": {
    "uuid": "4dab9f7c-d128-4b3d-b40c-3d5783778811",
    "symbol": "NEX",
    "name": "Nexans S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.770752,
    "boundary_margin": 0.051436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.399961,
    "volatility_stability": 1.0685,
    "risk_context": 0.25,
    "current_regime": {
      "move": 0.190571,
      "interruption": -0.19051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.486473,
        "direction_boundary": 89.369446,
        "core_momentum": -0.23367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354167
      },
      {
        "date": "2023-08-25",
        "close": 70.313408,
        "direction_boundary": 86.224876,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352852
      },
      {
        "date": "2023-09-01",
        "close": 71.203445,
        "direction_boundary": 84.356377,
        "core_momentum": -0.155921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2023-09-08",
        "close": 67.455894,
        "direction_boundary": 88.457985,
        "core_momentum": -0.237424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351338
      },
      {
        "date": "2023-09-15",
        "close": 71.67189,
        "direction_boundary": 86.179314,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356576
      },
      {
        "date": "2023-09-22",
        "close": 69.70443,
        "direction_boundary": 81.667534,
        "core_momentum": -0.146485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2023-09-29",
        "close": 72.18718,
        "direction_boundary": 83.763916,
        "core_momentum": -0.138207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2023-10-06",
        "close": 68.673859,
        "direction_boundary": 85.769142,
        "core_momentum": -0.199317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2023-10-13",
        "close": 61.131908,
        "direction_boundary": 85.677994,
        "core_momentum": -0.286492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2023-10-20",
        "close": 61.694038,
        "direction_boundary": 87.546509,
        "core_momentum": -0.2953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352834
      },
      {
        "date": "2023-10-27",
        "close": 62.02195,
        "direction_boundary": 86.361595,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347722
      },
      {
        "date": "2023-11-03",
        "close": 63.286751,
        "direction_boundary": 77.884933,
        "core_momentum": -0.187433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2023-11-10",
        "close": 62.630932,
        "direction_boundary": 83.900627,
        "core_momentum": -0.253511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346813
      },
      {
        "date": "2023-11-17",
        "close": 66.425331,
        "direction_boundary": 81.667534,
        "core_momentum": -0.186637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355854
      },
      {
        "date": "2023-11-24",
        "close": 66.519012,
        "direction_boundary": 83.262611,
        "core_momentum": -0.201094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2023-12-01",
        "close": 68.158562,
        "direction_boundary": 76.563309,
        "core_momentum": -0.109775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2023-12-08",
        "close": 70.922379,
        "direction_boundary": 76.836761,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354023
      },
      {
        "date": "2023-12-15",
        "close": 72.608772,
        "direction_boundary": 78.021652,
        "core_momentum": -0.069377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31768
      },
      {
        "date": "2023-12-22",
        "close": 73.686195,
        "direction_boundary": 78.477402,
        "core_momentum": -0.061052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289829
      },
      {
        "date": "2023-12-29",
        "close": 74.248337,
        "direction_boundary": 76.973465,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275477
      },
      {
        "date": "2024-01-05",
        "close": 68.908081,
        "direction_boundary": 78.659698,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292757
      },
      {
        "date": "2024-01-12",
        "close": 78.698547,
        "direction_boundary": 84.766533,
        "core_momentum": -0.071585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347251
      },
      {
        "date": "2024-01-19",
        "close": 77.99588,
        "direction_boundary": 83.900627,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34539
      },
      {
        "date": "2024-01-26",
        "close": 80.338104,
        "direction_boundary": 88.503548,
        "core_momentum": -0.092261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347389
      },
      {
        "date": "2024-02-02",
        "close": 78.464325,
        "direction_boundary": 92.058273,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349069
      },
      {
        "date": "2024-02-09",
        "close": 84.554092,
        "direction_boundary": 86.04258,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355531
      },
      {
        "date": "2024-02-16",
        "close": 86.193649,
        "direction_boundary": 86.726181,
        "core_momentum": -0.00614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349909
      },
      {
        "date": "2024-02-23",
        "close": 89.332222,
        "direction_boundary": 82.670151,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2024-03-01",
        "close": 89.613289,
        "direction_boundary": 86.543892,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351157
      },
      {
        "date": "2024-03-08",
        "close": 89.847511,
        "direction_boundary": 84.493088,
        "core_momentum": 0.063371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33945
      },
      {
        "date": "2024-03-15",
        "close": 87.552132,
        "direction_boundary": 79.753456,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2024-03-22",
        "close": 93.126617,
        "direction_boundary": 78.021652,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2024-03-29",
        "close": 90.784393,
        "direction_boundary": 83.399323,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2024-04-05",
        "close": 90.269104,
        "direction_boundary": 74.375786,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331344
      },
      {
        "date": "2024-04-12",
        "close": 90.550179,
        "direction_boundary": 75.606277,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2024-04-19",
        "close": 91.112305,
        "direction_boundary": 74.603661,
        "core_momentum": 0.221285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2024-04-26",
        "close": 92.939232,
        "direction_boundary": 70.957779,
        "core_momentum": 0.309782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2024-05-03",
        "close": 93.595062,
        "direction_boundary": 72.324982,
        "core_momentum": 0.29409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2024-05-10",
        "close": 101.745979,
        "direction_boundary": 70.54763,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2024-05-17",
        "close": 102.58918,
        "direction_boundary": 72.234016,
        "core_momentum": 0.420234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284304
      },
      {
        "date": "2024-05-24",
        "close": 109.083946,
        "direction_boundary": 69.142303,
        "core_momentum": 0.577673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2024-05-31",
        "close": 106.309006,
        "direction_boundary": 70.313408,
        "core_momentum": 0.511931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-06-07",
        "close": 104.203873,
        "direction_boundary": 68.299103,
        "core_momentum": 0.525699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-06-14",
        "close": 97.601425,
        "direction_boundary": 76.450012,
        "core_momentum": 0.27667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-06-21",
        "close": 102.003059,
        "direction_boundary": 69.657585,
        "core_momentum": 0.46435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2024-06-28",
        "close": 98.462616,
        "direction_boundary": 74.342018,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2024-07-05",
        "close": 104.108192,
        "direction_boundary": 72.608772,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2024-07-12",
        "close": 101.620308,
        "direction_boundary": 73.451973,
        "core_momentum": 0.383493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      },
      {
        "date": "2024-07-19",
        "close": 99.323814,
        "direction_boundary": 75.653656,
        "core_momentum": 0.312875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2024-07-26",
        "close": 111.858887,
        "direction_boundary": 75.138374,
        "core_momentum": 0.488705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-08-02",
        "close": 107.744324,
        "direction_boundary": 74.623085,
        "core_momentum": 0.443847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2024-08-09",
        "close": 113.96402,
        "direction_boundary": 71.156593,
        "core_momentum": 0.601595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303769
      },
      {
        "date": "2024-08-16",
        "close": 114.920891,
        "direction_boundary": 68.486473,
        "core_momentum": 0.678009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2024-08-23",
        "close": 116.356209,
        "direction_boundary": 70.313408,
        "core_momentum": 0.654822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2024-08-30",
        "close": 111.667511,
        "direction_boundary": 71.203445,
        "core_momentum": 0.568288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2024-09-06",
        "close": 110.423584,
        "direction_boundary": 67.455894,
        "core_momentum": 0.636975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310823
      },
      {
        "date": "2024-09-13",
        "close": 115.399338,
        "direction_boundary": 71.67189,
        "core_momentum": 0.610106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2024-09-20",
        "close": 126.786171,
        "direction_boundary": 69.70443,
        "core_momentum": 0.818911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324339
      },
      {
        "date": "2024-09-27",
        "close": 125.924988,
        "direction_boundary": 72.18718,
        "core_momentum": 0.744423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321058
      },
      {
        "date": "2024-10-04",
        "close": 122.958656,
        "direction_boundary": 68.673859,
        "core_momentum": 0.790472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-10-11",
        "close": 129.17836,
        "direction_boundary": 61.131908,
        "core_momentum": 1.113109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2024-10-18",
        "close": 131.570541,
        "direction_boundary": 61.694038,
        "core_momentum": 1.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2024-10-25",
        "close": 129.848175,
        "direction_boundary": 62.02195,
        "core_momentum": 1.093584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2024-11-01",
        "close": 124.776718,
        "direction_boundary": 63.286751,
        "core_momentum": 0.971609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337798
      },
      {
        "date": "2024-11-08",
        "close": 113.86834,
        "direction_boundary": 62.630932,
        "core_momentum": 0.818085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349694
      },
      {
        "date": "2024-11-15",
        "close": 107.074509,
        "direction_boundary": 66.425331,
        "core_momentum": 0.611953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361321
      },
      {
        "date": "2024-11-22",
        "close": 101.141869,
        "direction_boundary": 66.519012,
        "core_momentum": 0.520496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359466
      },
      {
        "date": "2024-11-29",
        "close": 102.76857,
        "direction_boundary": 68.158562,
        "core_momentum": 0.507787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358815
      },
      {
        "date": "2024-12-06",
        "close": 106.691757,
        "direction_boundary": 70.922379,
        "core_momentum": 0.504345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361664
      },
      {
        "date": "2024-12-13",
        "close": 101.428932,
        "direction_boundary": 72.608772,
        "core_momentum": 0.396924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356761
      },
      {
        "date": "2024-12-20",
        "close": 99.515182,
        "direction_boundary": 73.686195,
        "core_momentum": 0.350527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352391
      },
      {
        "date": "2024-12-27",
        "close": 100.567741,
        "direction_boundary": 74.248337,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349167
      },
      {
        "date": "2025-01-03",
        "close": 99.610863,
        "direction_boundary": 68.908081,
        "core_momentum": 0.445561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340246
      },
      {
        "date": "2025-01-10",
        "close": 88.128349,
        "direction_boundary": 78.698547,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378402
      },
      {
        "date": "2025-01-17",
        "close": 92.099388,
        "direction_boundary": 77.99588,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383602
      },
      {
        "date": "2025-01-24",
        "close": 92.529976,
        "direction_boundary": 80.338104,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341485
      },
      {
        "date": "2025-01-31",
        "close": 90.089951,
        "direction_boundary": 78.464325,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339906
      },
      {
        "date": "2025-02-07",
        "close": 88.271881,
        "direction_boundary": 84.554092,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32789
      },
      {
        "date": "2025-02-14",
        "close": 90.66407,
        "direction_boundary": 86.193649,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330905
      },
      {
        "date": "2025-02-21",
        "close": 101.716003,
        "direction_boundary": 89.332222,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372268
      },
      {
        "date": "2025-02-28",
        "close": 95.687675,
        "direction_boundary": 89.613289,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377123
      },
      {
        "date": "2025-03-07",
        "close": 91.094658,
        "direction_boundary": 89.847511,
        "core_momentum": 0.013881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-14",
        "close": 93.104103,
        "direction_boundary": 87.552132,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37705
      },
      {
        "date": "2025-03-21",
        "close": 93.58255,
        "direction_boundary": 93.126617,
        "core_momentum": 0.004896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347794
      },
      {
        "date": "2025-03-28",
        "close": 89.324448,
        "direction_boundary": 90.784393,
        "core_momentum": -0.016081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351036
      },
      {
        "date": "2025-04-04",
        "close": 78.46389,
        "direction_boundary": 90.269104,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2025-04-11",
        "close": 80.856087,
        "direction_boundary": 90.550179,
        "core_momentum": -0.107058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2025-04-18",
        "close": 83.726715,
        "direction_boundary": 91.112305,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2025-04-25",
        "close": 86.980103,
        "direction_boundary": 92.939232,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2025-05-02",
        "close": 93.534706,
        "direction_boundary": 93.595062,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408681
      },
      {
        "date": "2025-05-09",
        "close": 94.060989,
        "direction_boundary": 101.745979,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2025-05-16",
        "close": 97.122993,
        "direction_boundary": 102.58918,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387924
      },
      {
        "date": "2025-05-23",
        "close": 95.699036,
        "direction_boundary": 109.083946,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380684
      },
      {
        "date": "2025-05-30",
        "close": 99.479866,
        "direction_boundary": 106.309006,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2025-06-06",
        "close": 100.461899,
        "direction_boundary": 104.203873,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380468
      },
      {
        "date": "2025-06-13",
        "close": 98.399628,
        "direction_boundary": 97.601425,
        "core_momentum": 0.008178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375109
      },
      {
        "date": "2025-06-20",
        "close": 96.533775,
        "direction_boundary": 102.003059,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375118
      },
      {
        "date": "2025-06-27",
        "close": 107.63073,
        "direction_boundary": 98.462616,
        "core_momentum": 0.093113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404833
      },
      {
        "date": "2025-07-04",
        "close": 103.997215,
        "direction_boundary": 104.108192,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407771
      },
      {
        "date": "2025-07-11",
        "close": 108.612762,
        "direction_boundary": 101.620308,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369906
      },
      {
        "date": "2025-07-18",
        "close": 113.228317,
        "direction_boundary": 99.323814,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369442
      },
      {
        "date": "2025-07-25",
        "close": 118.825897,
        "direction_boundary": 111.858887,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37359
      },
      {
        "date": "2025-08-01",
        "close": 123.736061,
        "direction_boundary": 107.744324,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372138
      },
      {
        "date": "2025-08-08",
        "close": 132.770752,
        "direction_boundary": 113.96402,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2025-08-15",
        "close": 136.10968,
        "direction_boundary": 114.920891,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377412
      },
      {
        "date": "2025-08-22",
        "close": 134.538422,
        "direction_boundary": 116.356209,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2025-08-29",
        "close": 127.860596,
        "direction_boundary": 111.667511,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2025-09-05",
        "close": 123.048645,
        "direction_boundary": 110.423584,
        "core_momentum": 0.114333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2025-09-12",
        "close": 131.297714,
        "direction_boundary": 115.399338,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2025-09-19",
        "close": 131.297714,
        "direction_boundary": 126.786171,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2025-09-26",
        "close": 125.012711,
        "direction_boundary": 125.924988,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352092
      },
      {
        "date": "2025-10-03",
        "close": 128.548019,
        "direction_boundary": 122.958656,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2025-10-10",
        "close": 124.128876,
        "direction_boundary": 129.17836,
        "core_momentum": -0.039089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295151
      },
      {
        "date": "2025-10-17",
        "close": 118.531288,
        "direction_boundary": 131.570541,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30623
      },
      {
        "date": "2025-10-24",
        "close": 119.022301,
        "direction_boundary": 129.848175,
        "core_momentum": -0.083373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304357
      },
      {
        "date": "2025-10-31",
        "close": 119.80793,
        "direction_boundary": 124.776718,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291574
      },
      {
        "date": "2025-11-07",
        "close": 117.254654,
        "direction_boundary": 113.86834,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294716
      },
      {
        "date": "2025-11-14",
        "close": 119.906136,
        "direction_boundary": 107.074509,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293473
      },
      {
        "date": "2025-11-21",
        "close": 117.451057,
        "direction_boundary": 101.141869,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2025-11-28",
        "close": 122.459419,
        "direction_boundary": 102.76857,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2025-12-05",
        "close": 127.271385,
        "direction_boundary": 106.691757,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2025-12-12",
        "close": 121.280983,
        "direction_boundary": 101.428932,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306024
      },
      {
        "date": "2025-12-19",
        "close": 120.29895,
        "direction_boundary": 99.515182,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304444
      },
      {
        "date": "2025-12-26",
        "close": 122.557625,
        "direction_boundary": 100.567741,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268563
      },
      {
        "date": "2026-01-02",
        "close": 125.994736,
        "direction_boundary": 99.610863,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264126
      },
      {
        "date": "2026-01-09",
        "close": 123.343246,
        "direction_boundary": 88.128349,
        "core_momentum": 0.399586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261694
      },
      {
        "date": "2026-01-16",
        "close": 122.066612,
        "direction_boundary": 92.099388,
        "core_momentum": 0.325379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2026-01-23",
        "close": 125.405518,
        "direction_boundary": 92.529976,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2026-01-30",
        "close": 130.512085,
        "direction_boundary": 90.089951,
        "core_momentum": 0.448686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2026-02-06",
        "close": 136.600693,
        "direction_boundary": 88.271881,
        "core_momentum": 0.5475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2026-02-13",
        "close": 135.12764,
        "direction_boundary": 90.66407,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2026-02-20",
        "close": 123.834267,
        "direction_boundary": 101.716003,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2026-02-27",
        "close": 120.102547,
        "direction_boundary": 95.687675,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260319
      },
      {
        "date": "2026-03-06",
        "close": 118.43309,
        "direction_boundary": 91.094658,
        "core_momentum": 0.30011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255741
      },
      {
        "date": "2026-03-13",
        "close": 115.781601,
        "direction_boundary": 93.104103,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238545
      },
      {
        "date": "2026-03-20",
        "close": 110.576828,
        "direction_boundary": 93.58255,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245117
      },
      {
        "date": "2026-03-27",
        "close": 111.951675,
        "direction_boundary": 89.324448,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238554
      },
      {
        "date": "2026-04-03",
        "close": 116.07621,
        "direction_boundary": 78.46389,
        "core_momentum": 0.479358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241052
      },
      {
        "date": "2026-04-10",
        "close": 128.744431,
        "direction_boundary": 80.856087,
        "core_momentum": 0.592266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2026-04-17",
        "close": 136.502487,
        "direction_boundary": 83.726715,
        "core_momentum": 0.630334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2026-04-24",
        "close": 135.029434,
        "direction_boundary": 86.980103,
        "core_momentum": 0.552417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2026-05-01",
        "close": 155.259308,
        "direction_boundary": 93.534706,
        "core_momentum": 0.659911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2026-05-08",
        "close": 159.874847,
        "direction_boundary": 94.060989,
        "core_momentum": 0.699693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2026-05-15",
        "close": 160.464066,
        "direction_boundary": 97.122993,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2026-05-22",
        "close": 158.5,
        "direction_boundary": 95.699036,
        "core_momentum": 0.656234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "direction_boundary": 99.479866,
        "core_momentum": 0.592282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2026-06-05",
        "close": 154.800003,
        "direction_boundary": 100.461899,
        "core_momentum": 0.540883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2026-06-12",
        "close": 145.899994,
        "direction_boundary": 98.399628,
        "core_momentum": 0.482729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2026-06-19",
        "close": 158.800003,
        "direction_boundary": 96.533775,
        "core_momentum": 0.64502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2026-06-26",
        "close": 141.100006,
        "direction_boundary": 107.63073,
        "core_momentum": 0.310964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394668
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 103.997215,
        "core_momentum": 0.365421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2026-07-10",
        "close": 134.0,
        "direction_boundary": 108.612762,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2026-07-17",
        "close": 135.300003,
        "direction_boundary": 113.228317,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401019
      },
      {
        "date": "2026-07-24",
        "close": 132.199997,
        "direction_boundary": 118.825897,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401292
      },
      {
        "date": "2026-07-31",
        "close": 132.100006,
        "direction_boundary": 123.736061,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397559
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "direction_boundary": 132.770752,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.486473,
        "volume": 277750
      },
      {
        "date": "2023-08-25",
        "close": 70.313408,
        "volume": 290667
      },
      {
        "date": "2023-09-01",
        "close": 71.203445,
        "volume": 402202
      },
      {
        "date": "2023-09-08",
        "close": 67.455894,
        "volume": 462669
      },
      {
        "date": "2023-09-15",
        "close": 71.67189,
        "volume": 600626
      },
      {
        "date": "2023-09-22",
        "close": 69.70443,
        "volume": 428118
      },
      {
        "date": "2023-09-29",
        "close": 72.18718,
        "volume": 428713
      },
      {
        "date": "2023-10-06",
        "close": 68.673859,
        "volume": 624468
      },
      {
        "date": "2023-10-13",
        "close": 61.131908,
        "volume": 512964
      },
      {
        "date": "2023-10-20",
        "close": 61.694038,
        "volume": 560666
      },
      {
        "date": "2023-10-27",
        "close": 62.02195,
        "volume": 601676
      },
      {
        "date": "2023-11-03",
        "close": 63.286751,
        "volume": 487419
      },
      {
        "date": "2023-11-10",
        "close": 62.630932,
        "volume": 549983
      },
      {
        "date": "2023-11-17",
        "close": 66.425331,
        "volume": 452122
      },
      {
        "date": "2023-11-24",
        "close": 66.519012,
        "volume": 285153
      },
      {
        "date": "2023-12-01",
        "close": 68.158562,
        "volume": 488763
      },
      {
        "date": "2023-12-08",
        "close": 70.922379,
        "volume": 360341
      },
      {
        "date": "2023-12-15",
        "close": 72.608772,
        "volume": 572052
      },
      {
        "date": "2023-12-22",
        "close": 73.686195,
        "volume": 300316
      },
      {
        "date": "2023-12-29",
        "close": 74.248337,
        "volume": 150540
      },
      {
        "date": "2024-01-05",
        "close": 68.908081,
        "volume": 338057
      },
      {
        "date": "2024-01-12",
        "close": 78.698547,
        "volume": 624738
      },
      {
        "date": "2024-01-19",
        "close": 77.99588,
        "volume": 398277
      },
      {
        "date": "2024-01-26",
        "close": 80.338104,
        "volume": 426533
      },
      {
        "date": "2024-02-02",
        "close": 78.464325,
        "volume": 422164
      },
      {
        "date": "2024-02-09",
        "close": 84.554092,
        "volume": 525132
      },
      {
        "date": "2024-02-16",
        "close": 86.193649,
        "volume": 560496
      },
      {
        "date": "2024-02-23",
        "close": 89.332222,
        "volume": 560444
      },
      {
        "date": "2024-03-01",
        "close": 89.613289,
        "volume": 630566
      },
      {
        "date": "2024-03-08",
        "close": 89.847511,
        "volume": 453944
      },
      {
        "date": "2024-03-15",
        "close": 87.552132,
        "volume": 528849
      },
      {
        "date": "2024-03-22",
        "close": 93.126617,
        "volume": 523629
      },
      {
        "date": "2024-03-29",
        "close": 90.784393,
        "volume": 348730
      },
      {
        "date": "2024-04-05",
        "close": 90.269104,
        "volume": 290202
      },
      {
        "date": "2024-04-12",
        "close": 90.550179,
        "volume": 355468
      },
      {
        "date": "2024-04-19",
        "close": 91.112305,
        "volume": 400146
      },
      {
        "date": "2024-04-26",
        "close": 92.939232,
        "volume": 467244
      },
      {
        "date": "2024-05-03",
        "close": 93.595062,
        "volume": 404156
      },
      {
        "date": "2024-05-10",
        "close": 101.745979,
        "volume": 460165
      },
      {
        "date": "2024-05-17",
        "close": 102.58918,
        "volume": 479288
      },
      {
        "date": "2024-05-24",
        "close": 109.083946,
        "volume": 348562
      },
      {
        "date": "2024-05-31",
        "close": 106.309006,
        "volume": 441034
      },
      {
        "date": "2024-06-07",
        "close": 104.203873,
        "volume": 556103
      },
      {
        "date": "2024-06-14",
        "close": 97.601425,
        "volume": 539204
      },
      {
        "date": "2024-06-21",
        "close": 102.003059,
        "volume": 577250
      },
      {
        "date": "2024-06-28",
        "close": 98.462616,
        "volume": 610835
      },
      {
        "date": "2024-07-05",
        "close": 104.108192,
        "volume": 568427
      },
      {
        "date": "2024-07-12",
        "close": 101.620308,
        "volume": 620423
      },
      {
        "date": "2024-07-19",
        "close": 99.323814,
        "volume": 520676
      },
      {
        "date": "2024-07-26",
        "close": 111.858887,
        "volume": 1006778
      },
      {
        "date": "2024-08-02",
        "close": 107.744324,
        "volume": 714188
      },
      {
        "date": "2024-08-09",
        "close": 113.96402,
        "volume": 792345
      },
      {
        "date": "2024-08-16",
        "close": 114.920891,
        "volume": 689182
      },
      {
        "date": "2024-08-23",
        "close": 116.356209,
        "volume": 578418
      },
      {
        "date": "2024-08-30",
        "close": 111.667511,
        "volume": 613857
      },
      {
        "date": "2024-09-06",
        "close": 110.423584,
        "volume": 732897
      },
      {
        "date": "2024-09-13",
        "close": 115.399338,
        "volume": 602581
      },
      {
        "date": "2024-09-20",
        "close": 126.786171,
        "volume": 976127
      },
      {
        "date": "2024-09-27",
        "close": 125.924988,
        "volume": 684513
      },
      {
        "date": "2024-10-04",
        "close": 122.958656,
        "volume": 582001
      },
      {
        "date": "2024-10-11",
        "close": 129.17836,
        "volume": 522228
      },
      {
        "date": "2024-10-18",
        "close": 131.570541,
        "volume": 605012
      },
      {
        "date": "2024-10-25",
        "close": 129.848175,
        "volume": 590873
      },
      {
        "date": "2024-11-01",
        "close": 124.776718,
        "volume": 949349
      },
      {
        "date": "2024-11-08",
        "close": 113.86834,
        "volume": 830294
      },
      {
        "date": "2024-11-15",
        "close": 107.074509,
        "volume": 1062569
      },
      {
        "date": "2024-11-22",
        "close": 101.141869,
        "volume": 739337
      },
      {
        "date": "2024-11-29",
        "close": 102.76857,
        "volume": 855450
      },
      {
        "date": "2024-12-06",
        "close": 106.691757,
        "volume": 829370
      },
      {
        "date": "2024-12-13",
        "close": 101.428932,
        "volume": 671350
      },
      {
        "date": "2024-12-20",
        "close": 99.515182,
        "volume": 856801
      },
      {
        "date": "2024-12-27",
        "close": 100.567741,
        "volume": 172060
      },
      {
        "date": "2025-01-03",
        "close": 99.610863,
        "volume": 439446
      },
      {
        "date": "2025-01-10",
        "close": 88.128349,
        "volume": 1087422
      },
      {
        "date": "2025-01-17",
        "close": 92.099388,
        "volume": 853302
      },
      {
        "date": "2025-01-24",
        "close": 92.529976,
        "volume": 698219
      },
      {
        "date": "2025-01-31",
        "close": 90.089951,
        "volume": 674827
      },
      {
        "date": "2025-02-07",
        "close": 88.271881,
        "volume": 874092
      },
      {
        "date": "2025-02-14",
        "close": 90.66407,
        "volume": 781982
      },
      {
        "date": "2025-02-21",
        "close": 101.716003,
        "volume": 1483883
      },
      {
        "date": "2025-02-28",
        "close": 95.687675,
        "volume": 916552
      },
      {
        "date": "2025-03-07",
        "close": 91.094658,
        "volume": 1078333
      },
      {
        "date": "2025-03-14",
        "close": 93.104103,
        "volume": 690341
      },
      {
        "date": "2025-03-21",
        "close": 93.58255,
        "volume": 754302
      },
      {
        "date": "2025-03-28",
        "close": 89.324448,
        "volume": 775652
      },
      {
        "date": "2025-04-04",
        "close": 78.46389,
        "volume": 820219
      },
      {
        "date": "2025-04-11",
        "close": 80.856087,
        "volume": 915217
      },
      {
        "date": "2025-04-18",
        "close": 83.726715,
        "volume": 652020
      },
      {
        "date": "2025-04-25",
        "close": 86.980103,
        "volume": 414684
      },
      {
        "date": "2025-05-02",
        "close": 93.534706,
        "volume": 602721
      },
      {
        "date": "2025-05-09",
        "close": 94.060989,
        "volume": 525418
      },
      {
        "date": "2025-05-16",
        "close": 97.122993,
        "volume": 527237
      },
      {
        "date": "2025-05-23",
        "close": 95.699036,
        "volume": 539066
      },
      {
        "date": "2025-05-30",
        "close": 99.479866,
        "volume": 477113
      },
      {
        "date": "2025-06-06",
        "close": 100.461899,
        "volume": 470403
      },
      {
        "date": "2025-06-13",
        "close": 98.399628,
        "volume": 365974
      },
      {
        "date": "2025-06-20",
        "close": 96.533775,
        "volume": 608763
      },
      {
        "date": "2025-06-27",
        "close": 107.63073,
        "volume": 498878
      },
      {
        "date": "2025-07-04",
        "close": 103.997215,
        "volume": 564508
      },
      {
        "date": "2025-07-11",
        "close": 108.612762,
        "volume": 404987
      },
      {
        "date": "2025-07-18",
        "close": 113.228317,
        "volume": 491385
      },
      {
        "date": "2025-07-25",
        "close": 118.825897,
        "volume": 513492
      },
      {
        "date": "2025-08-01",
        "close": 123.736061,
        "volume": 684965
      },
      {
        "date": "2025-08-08",
        "close": 132.770752,
        "volume": 494703
      },
      {
        "date": "2025-08-15",
        "close": 136.10968,
        "volume": 468864
      },
      {
        "date": "2025-08-22",
        "close": 134.538422,
        "volume": 486431
      },
      {
        "date": "2025-08-29",
        "close": 127.860596,
        "volume": 653774
      },
      {
        "date": "2025-09-05",
        "close": 123.048645,
        "volume": 688583
      },
      {
        "date": "2025-09-12",
        "close": 131.297714,
        "volume": 563384
      },
      {
        "date": "2025-09-19",
        "close": 131.297714,
        "volume": 579211
      },
      {
        "date": "2025-09-26",
        "close": 125.012711,
        "volume": 468417
      },
      {
        "date": "2025-10-03",
        "close": 128.548019,
        "volume": 662391
      },
      {
        "date": "2025-10-10",
        "close": 124.128876,
        "volume": 650739
      },
      {
        "date": "2025-10-17",
        "close": 118.531288,
        "volume": 1563729
      },
      {
        "date": "2025-10-24",
        "close": 119.022301,
        "volume": 738550
      },
      {
        "date": "2025-10-31",
        "close": 119.80793,
        "volume": 909370
      },
      {
        "date": "2025-11-07",
        "close": 117.254654,
        "volume": 690855
      },
      {
        "date": "2025-11-14",
        "close": 119.906136,
        "volume": 560492
      },
      {
        "date": "2025-11-21",
        "close": 117.451057,
        "volume": 644895
      },
      {
        "date": "2025-11-28",
        "close": 122.459419,
        "volume": 545739
      },
      {
        "date": "2025-12-05",
        "close": 127.271385,
        "volume": 597582
      },
      {
        "date": "2025-12-12",
        "close": 121.280983,
        "volume": 943359
      },
      {
        "date": "2025-12-19",
        "close": 120.29895,
        "volume": 637201
      },
      {
        "date": "2025-12-26",
        "close": 122.557625,
        "volume": 210218
      },
      {
        "date": "2026-01-02",
        "close": 125.994736,
        "volume": 240399
      },
      {
        "date": "2026-01-09",
        "close": 123.343246,
        "volume": 583347
      },
      {
        "date": "2026-01-16",
        "close": 122.066612,
        "volume": 602118
      },
      {
        "date": "2026-01-23",
        "close": 125.405518,
        "volume": 652454
      },
      {
        "date": "2026-01-30",
        "close": 130.512085,
        "volume": 611963
      },
      {
        "date": "2026-02-06",
        "close": 136.600693,
        "volume": 653400
      },
      {
        "date": "2026-02-13",
        "close": 135.12764,
        "volume": 645049
      },
      {
        "date": "2026-02-20",
        "close": 123.834267,
        "volume": 1178609
      },
      {
        "date": "2026-02-27",
        "close": 120.102547,
        "volume": 1130381
      },
      {
        "date": "2026-03-06",
        "close": 118.43309,
        "volume": 1147721
      },
      {
        "date": "2026-03-13",
        "close": 115.781601,
        "volume": 684416
      },
      {
        "date": "2026-03-20",
        "close": 110.576828,
        "volume": 728349
      },
      {
        "date": "2026-03-27",
        "close": 111.951675,
        "volume": 613948
      },
      {
        "date": "2026-04-03",
        "close": 116.07621,
        "volume": 614792
      },
      {
        "date": "2026-04-10",
        "close": 128.744431,
        "volume": 600415
      },
      {
        "date": "2026-04-17",
        "close": 136.502487,
        "volume": 889145
      },
      {
        "date": "2026-04-24",
        "close": 135.029434,
        "volume": 694283
      },
      {
        "date": "2026-05-01",
        "close": 155.259308,
        "volume": 977638
      },
      {
        "date": "2026-05-08",
        "close": 159.874847,
        "volume": 801278
      },
      {
        "date": "2026-05-15",
        "close": 160.464066,
        "volume": 574945
      },
      {
        "date": "2026-05-22",
        "close": 158.5,
        "volume": 477357
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "volume": 547694
      },
      {
        "date": "2026-06-05",
        "close": 154.800003,
        "volume": 103530
      },
      {
        "date": "2026-06-12",
        "close": 145.899994,
        "volume": 130718
      },
      {
        "date": "2026-06-19",
        "close": 158.800003,
        "volume": 227105
      },
      {
        "date": "2026-06-26",
        "close": 141.100006,
        "volume": 109002
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 123663
      },
      {
        "date": "2026-07-10",
        "close": 134.0,
        "volume": 792031
      },
      {
        "date": "2026-07-17",
        "close": 135.300003,
        "volume": 875428
      },
      {
        "date": "2026-07-24",
        "close": 132.199997,
        "volume": 640976
      },
      {
        "date": "2026-07-31",
        "close": 132.100006,
        "volume": 1165173
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "volume": 1384603
      }
    ],
    "sharemaestro_context": {
      "trend": 135.834778,
      "fair_value": 106.426173,
      "market_activity": -1.53373,
      "market_dynamics": -0.502657,
      "relative_strength": -0.411353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017004,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.148684,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.10871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025932,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.046078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.139319
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.047579
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.124685
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.208861
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.03481
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190571
      }
    ]
  }
}