{
  "ticker": {
    "uuid": "4dac27dd-5471-4913-a2b1-7bb960ae0d65",
    "symbol": "002919",
    "name": "Mingchen Health Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.17,
    "boundary_margin": 0.081633,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.514368,
    "volatility_stability": 0.9998,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.146,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.030796,
        "direction_boundary": 10.735755,
        "core_momentum": 1.704122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610966
      },
      {
        "date": "2023-08-04",
        "close": 29.63081,
        "direction_boundary": 12.588274,
        "core_momentum": 1.353842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60938
      },
      {
        "date": "2023-08-11",
        "close": 29.022575,
        "direction_boundary": 12.961305,
        "core_momentum": 1.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610517
      },
      {
        "date": "2023-08-18",
        "close": 27.978718,
        "direction_boundary": 13.195242,
        "core_momentum": 1.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612502
      },
      {
        "date": "2023-08-25",
        "close": 26.885542,
        "direction_boundary": 16.995117,
        "core_momentum": 0.581957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611795
      },
      {
        "date": "2023-09-01",
        "close": 29.639029,
        "direction_boundary": 17.27331,
        "core_momentum": 0.715886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620934
      },
      {
        "date": "2023-09-08",
        "close": 27.682819,
        "direction_boundary": 16.628407,
        "core_momentum": 0.664791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629358
      },
      {
        "date": "2023-09-15",
        "close": 26.408817,
        "direction_boundary": 16.874987,
        "core_momentum": 0.564968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633428
      },
      {
        "date": "2023-09-22",
        "close": 27.008833,
        "direction_boundary": 17.962473,
        "core_momentum": 0.503626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609647
      },
      {
        "date": "2023-09-29",
        "close": 25.36496,
        "direction_boundary": 19.27125,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617011
      },
      {
        "date": "2023-10-27",
        "close": 22.225163,
        "direction_boundary": 17.197441,
        "core_momentum": 0.292353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58139
      },
      {
        "date": "2023-11-03",
        "close": 23.795063,
        "direction_boundary": 16.862341,
        "core_momentum": 0.411136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535187
      },
      {
        "date": "2023-11-10",
        "close": 26.589643,
        "direction_boundary": 16.976149,
        "core_momentum": 0.566294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553181
      },
      {
        "date": "2023-11-17",
        "close": 25.537567,
        "direction_boundary": 18.632669,
        "core_momentum": 0.37058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543315
      },
      {
        "date": "2023-11-24",
        "close": 25.578663,
        "direction_boundary": 22.362995,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480074
      },
      {
        "date": "2023-12-01",
        "close": 27.329386,
        "direction_boundary": 22.25551,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488928
      },
      {
        "date": "2023-12-08",
        "close": 25.85812,
        "direction_boundary": 20.719122,
        "core_momentum": 0.248032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421488
      },
      {
        "date": "2023-12-15",
        "close": 25.644417,
        "direction_boundary": 20.365057,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378652
      },
      {
        "date": "2023-12-22",
        "close": 22.636131,
        "direction_boundary": 22.748672,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404494
      },
      {
        "date": "2023-12-29",
        "close": 21.074451,
        "direction_boundary": 21.452541,
        "core_momentum": -0.017624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2024-01-05",
        "close": 20.786774,
        "direction_boundary": 19.157442,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403154
      },
      {
        "date": "2024-01-12",
        "close": 20.457998,
        "direction_boundary": 22.54635,
        "core_momentum": -0.092625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2024-01-19",
        "close": 20.137444,
        "direction_boundary": 23.633835,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2024-01-26",
        "close": 21.419664,
        "direction_boundary": 21.117445,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403415
      },
      {
        "date": "2024-02-02",
        "close": 18.427814,
        "direction_boundary": 20.118473,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439752
      },
      {
        "date": "2024-02-09",
        "close": 17.351078,
        "direction_boundary": 19.783379,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440061
      },
      {
        "date": "2024-02-23",
        "close": 19.175777,
        "direction_boundary": 19.600023,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470754
      },
      {
        "date": "2024-03-01",
        "close": 19.085365,
        "direction_boundary": 20.592669,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470028
      },
      {
        "date": "2024-03-08",
        "close": 18.033285,
        "direction_boundary": 21.945705,
        "core_momentum": -0.178277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2024-03-15",
        "close": 21.000477,
        "direction_boundary": 21.212284,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503683
      },
      {
        "date": "2024-03-22",
        "close": 20.43334,
        "direction_boundary": 20.744411,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497906
      },
      {
        "date": "2024-03-29",
        "close": 18.657959,
        "direction_boundary": 20.396669,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507743
      },
      {
        "date": "2024-04-05",
        "close": 17.630537,
        "direction_boundary": 23.235512,
        "core_momentum": -0.241225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508429
      },
      {
        "date": "2024-04-12",
        "close": 17.252445,
        "direction_boundary": 23.393576,
        "core_momentum": -0.262514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504104
      },
      {
        "date": "2024-04-19",
        "close": 16.200367,
        "direction_boundary": 26.339903,
        "core_momentum": -0.38495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507936
      },
      {
        "date": "2024-04-26",
        "close": 16.644215,
        "direction_boundary": 28.704552,
        "core_momentum": -0.420154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2024-05-03",
        "close": 16.751064,
        "direction_boundary": 26.76984,
        "core_momentum": -0.374256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50668
      },
      {
        "date": "2024-05-10",
        "close": 16.372974,
        "direction_boundary": 22.407253,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493811
      },
      {
        "date": "2024-05-17",
        "close": 16.019543,
        "direction_boundary": 23.45048,
        "core_momentum": -0.316878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4595
      },
      {
        "date": "2024-05-24",
        "close": 14.367449,
        "direction_boundary": 21.623251,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475265
      },
      {
        "date": "2024-05-31",
        "close": 14.274769,
        "direction_boundary": 25.960548,
        "core_momentum": -0.450136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2024-06-07",
        "close": 12.739634,
        "direction_boundary": 25.960548,
        "core_momentum": -0.509269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472987
      },
      {
        "date": "2024-06-14",
        "close": 12.560203,
        "direction_boundary": 31.093857,
        "core_momentum": -0.596055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2024-06-21",
        "close": 11.583298,
        "direction_boundary": 35.104908,
        "core_momentum": -0.670038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476647
      },
      {
        "date": "2024-06-28",
        "close": 11.573329,
        "direction_boundary": 36.132328,
        "core_momentum": -0.679696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458284
      },
      {
        "date": "2024-07-05",
        "close": 11.324119,
        "direction_boundary": 37.447426,
        "core_momentum": -0.6976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453534
      },
      {
        "date": "2024-07-12",
        "close": 11.104814,
        "direction_boundary": 37.069332,
        "core_momentum": -0.700431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453345
      },
      {
        "date": "2024-07-19",
        "close": 10.81573,
        "direction_boundary": 34.028168,
        "core_momentum": -0.682154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2024-07-26",
        "close": 10.616361,
        "direction_boundary": 32.104839,
        "core_momentum": -0.669322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453109
      },
      {
        "date": "2024-08-02",
        "close": 11.06494,
        "direction_boundary": 31.093857,
        "core_momentum": -0.644144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44618
      },
      {
        "date": "2024-08-09",
        "close": 12.709728,
        "direction_boundary": 29.030796,
        "core_momentum": -0.562198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463859
      },
      {
        "date": "2024-08-16",
        "close": 13.557044,
        "direction_boundary": 29.63081,
        "core_momentum": -0.542468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471358
      },
      {
        "date": "2024-08-23",
        "close": 11.94216,
        "direction_boundary": 29.022575,
        "core_momentum": -0.588522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      },
      {
        "date": "2024-08-30",
        "close": 11.962097,
        "direction_boundary": 27.978718,
        "core_momentum": -0.572457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47139
      },
      {
        "date": "2024-09-06",
        "close": 12.211308,
        "direction_boundary": 26.885542,
        "core_momentum": -0.545804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470878
      },
      {
        "date": "2024-09-13",
        "close": 12.081718,
        "direction_boundary": 29.639029,
        "core_momentum": -0.592371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404633
      },
      {
        "date": "2024-09-20",
        "close": 12.251182,
        "direction_boundary": 27.682819,
        "core_momentum": -0.557445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407429
      },
      {
        "date": "2024-09-27",
        "close": 13.636791,
        "direction_boundary": 26.408817,
        "core_momentum": -0.483627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430123
      },
      {
        "date": "2024-10-04",
        "close": 14.912747,
        "direction_boundary": 27.008833,
        "core_momentum": -0.447857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447207
      },
      {
        "date": "2024-10-11",
        "close": 13.228086,
        "direction_boundary": 25.36496,
        "core_momentum": -0.47849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473839
      },
      {
        "date": "2024-10-18",
        "close": 13.656728,
        "direction_boundary": 24.534805,
        "core_momentum": -0.443373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47098
      },
      {
        "date": "2024-10-25",
        "close": 13.985685,
        "direction_boundary": 23.211485,
        "core_momentum": -0.397467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47054
      },
      {
        "date": "2024-11-01",
        "close": 14.942653,
        "direction_boundary": 22.225163,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481054
      },
      {
        "date": "2024-11-08",
        "close": 15.670347,
        "direction_boundary": 23.795063,
        "core_momentum": -0.341445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48554
      },
      {
        "date": "2024-11-15",
        "close": 15.211801,
        "direction_boundary": 26.589643,
        "core_momentum": -0.427905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486315
      },
      {
        "date": "2024-11-22",
        "close": 14.753253,
        "direction_boundary": 25.537567,
        "core_momentum": -0.422292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463502
      },
      {
        "date": "2024-11-29",
        "close": 15.381264,
        "direction_boundary": 25.578663,
        "core_momentum": -0.398668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466745
      },
      {
        "date": "2024-12-06",
        "close": 15.610537,
        "direction_boundary": 27.329386,
        "core_momentum": -0.4288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435489
      },
      {
        "date": "2024-12-13",
        "close": 18.481441,
        "direction_boundary": 25.85812,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487802
      },
      {
        "date": "2024-12-20",
        "close": 17.245356,
        "direction_boundary": 25.644417,
        "core_momentum": -0.32752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483441
      },
      {
        "date": "2024-12-27",
        "close": 16.717031,
        "direction_boundary": 22.636131,
        "core_momentum": -0.261489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487269
      },
      {
        "date": "2025-01-03",
        "close": 15.072243,
        "direction_boundary": 21.074451,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51191
      },
      {
        "date": "2025-01-10",
        "close": 14.753253,
        "direction_boundary": 20.786774,
        "core_momentum": -0.290258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512135
      },
      {
        "date": "2025-01-17",
        "close": 16.946304,
        "direction_boundary": 20.457998,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538517
      },
      {
        "date": "2025-01-24",
        "close": 16.776842,
        "direction_boundary": 20.137444,
        "core_momentum": -0.166883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537506
      },
      {
        "date": "2025-01-31",
        "close": 16.33823,
        "direction_boundary": 21.419664,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539737
      },
      {
        "date": "2025-02-07",
        "close": 16.437916,
        "direction_boundary": 18.427814,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509481
      },
      {
        "date": "2025-02-14",
        "close": 18.272104,
        "direction_boundary": 17.351078,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521401
      },
      {
        "date": "2025-02-21",
        "close": 18.341883,
        "direction_boundary": 19.175777,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482083
      },
      {
        "date": "2025-02-28",
        "close": 17.85343,
        "direction_boundary": 19.085365,
        "core_momentum": -0.064549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485473
      },
      {
        "date": "2025-03-07",
        "close": 19.079544,
        "direction_boundary": 18.033285,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490585
      },
      {
        "date": "2025-03-14",
        "close": 18.152481,
        "direction_boundary": 21.000477,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497974
      },
      {
        "date": "2025-03-21",
        "close": 17.315136,
        "direction_boundary": 20.43334,
        "core_momentum": -0.152604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505562
      },
      {
        "date": "2025-03-28",
        "close": 16.427946,
        "direction_boundary": 18.657959,
        "core_momentum": -0.119521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494675
      },
      {
        "date": "2025-04-04",
        "close": 16.3482,
        "direction_boundary": 17.630537,
        "core_momentum": -0.072734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480383
      },
      {
        "date": "2025-04-11",
        "close": 15.112116,
        "direction_boundary": 17.252445,
        "core_momentum": -0.124059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462251
      },
      {
        "date": "2025-04-18",
        "close": 15.261642,
        "direction_boundary": 16.200367,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460707
      },
      {
        "date": "2025-04-25",
        "close": 15.002463,
        "direction_boundary": 16.644215,
        "core_momentum": -0.098638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460733
      },
      {
        "date": "2025-05-02",
        "close": 15.0224,
        "direction_boundary": 16.751064,
        "core_momentum": -0.103197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451546
      },
      {
        "date": "2025-05-09",
        "close": 15.311484,
        "direction_boundary": 16.372974,
        "core_momentum": -0.064832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44728
      },
      {
        "date": "2025-05-16",
        "close": 15.102147,
        "direction_boundary": 16.019543,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445771
      },
      {
        "date": "2025-05-23",
        "close": 15.27161,
        "direction_boundary": 14.367449,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443846
      },
      {
        "date": "2025-05-30",
        "close": 16.190001,
        "direction_boundary": 14.274769,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447476
      },
      {
        "date": "2025-06-06",
        "close": 16.540001,
        "direction_boundary": 12.739634,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447947
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "direction_boundary": 12.560203,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378067
      },
      {
        "date": "2025-06-20",
        "close": 16.129999,
        "direction_boundary": 11.583298,
        "core_momentum": 0.392522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367458
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "direction_boundary": 11.573329,
        "core_momentum": 0.411867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365687
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "direction_boundary": 11.324119,
        "core_momentum": 0.465015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2025-07-11",
        "close": 16.379999,
        "direction_boundary": 11.104814,
        "core_momentum": 0.475036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333679
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "direction_boundary": 10.81573,
        "core_momentum": 0.497819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27177
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "direction_boundary": 10.616361,
        "core_momentum": 0.549495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272493
      },
      {
        "date": "2025-08-01",
        "close": 16.17,
        "direction_boundary": 11.06494,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271034
      },
      {
        "date": "2025-08-08",
        "close": 16.059999,
        "direction_boundary": 12.709728,
        "core_momentum": 0.263599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271008
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "direction_boundary": 13.557044,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2025-08-22",
        "close": 15.91,
        "direction_boundary": 11.94216,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229459
      },
      {
        "date": "2025-08-29",
        "close": 15.86,
        "direction_boundary": 11.962097,
        "core_momentum": 0.325854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227359
      },
      {
        "date": "2025-09-05",
        "close": 15.41,
        "direction_boundary": 12.211308,
        "core_momentum": 0.261945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205169
      },
      {
        "date": "2025-09-12",
        "close": 15.28,
        "direction_boundary": 12.081718,
        "core_momentum": 0.264721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196221
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "direction_boundary": 12.251182,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187409
      },
      {
        "date": "2025-09-26",
        "close": 14.91,
        "direction_boundary": 13.636791,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176835
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "direction_boundary": 14.912747,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2025-10-10",
        "close": 16.639999,
        "direction_boundary": 13.228086,
        "core_momentum": 0.257929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211679
      },
      {
        "date": "2025-10-17",
        "close": 17.41,
        "direction_boundary": 13.656728,
        "core_momentum": 0.27483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "direction_boundary": 13.985685,
        "core_momentum": 0.308481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225317
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "direction_boundary": 14.942653,
        "core_momentum": 0.176498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2025-11-07",
        "close": 18.309999,
        "direction_boundary": 15.670347,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239054
      },
      {
        "date": "2025-11-14",
        "close": 21.040001,
        "direction_boundary": 15.211801,
        "core_momentum": 0.383137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      },
      {
        "date": "2025-11-21",
        "close": 19.75,
        "direction_boundary": 14.753253,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317063
      },
      {
        "date": "2025-11-28",
        "close": 23.290001,
        "direction_boundary": 15.381264,
        "core_momentum": 0.51418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "direction_boundary": 15.610537,
        "core_momentum": 0.486176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      },
      {
        "date": "2025-12-12",
        "close": 21.35,
        "direction_boundary": 18.481441,
        "core_momentum": 0.155213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "direction_boundary": 17.245356,
        "core_momentum": 0.25541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "direction_boundary": 16.717031,
        "core_momentum": 0.414127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2026-01-02",
        "close": 22.99,
        "direction_boundary": 15.072243,
        "core_momentum": 0.52532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416499
      },
      {
        "date": "2026-01-09",
        "close": 23.540001,
        "direction_boundary": 14.753253,
        "core_momentum": 0.59558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415134
      },
      {
        "date": "2026-01-16",
        "close": 26.27,
        "direction_boundary": 16.946304,
        "core_momentum": 0.550191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433949
      },
      {
        "date": "2026-01-23",
        "close": 26.719999,
        "direction_boundary": 16.776842,
        "core_momentum": 0.592672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2026-01-30",
        "close": 25.09,
        "direction_boundary": 16.33823,
        "core_momentum": 0.535662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445965
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "direction_boundary": 16.437916,
        "core_momentum": 0.584751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 18.272104,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440336
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "direction_boundary": 18.341883,
        "core_momentum": 0.517838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2026-03-06",
        "close": 23.91,
        "direction_boundary": 17.85343,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505463
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "direction_boundary": 19.079544,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507051
      },
      {
        "date": "2026-03-20",
        "close": 20.43,
        "direction_boundary": 18.152481,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540205
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "direction_boundary": 17.315136,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540574
      },
      {
        "date": "2026-04-03",
        "close": 19.309999,
        "direction_boundary": 16.427946,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544942
      },
      {
        "date": "2026-04-10",
        "close": 20.241274,
        "direction_boundary": 16.3482,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546929
      },
      {
        "date": "2026-04-17",
        "close": 19.832256,
        "direction_boundary": 15.112116,
        "core_momentum": 0.312341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52827
      },
      {
        "date": "2026-04-24",
        "close": 21.88731,
        "direction_boundary": 15.261642,
        "core_momentum": 0.434139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541073
      },
      {
        "date": "2026-05-01",
        "close": 23.922411,
        "direction_boundary": 15.002463,
        "core_momentum": 0.594566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549641
      },
      {
        "date": "2026-05-08",
        "close": 24.351379,
        "direction_boundary": 15.0224,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544858
      },
      {
        "date": "2026-05-15",
        "close": 26.765568,
        "direction_boundary": 15.311484,
        "core_momentum": 0.748071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2026-05-22",
        "close": 25.608353,
        "direction_boundary": 15.102147,
        "core_momentum": 0.695676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530946
      },
      {
        "date": "2026-05-29",
        "close": 22.545725,
        "direction_boundary": 15.27161,
        "core_momentum": 0.476316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554947
      },
      {
        "date": "2026-06-05",
        "close": 21.11916,
        "direction_boundary": 16.190001,
        "core_momentum": 0.304457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5126
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 16.540001,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517398
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "direction_boundary": 16.5,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505562
      },
      {
        "date": "2026-06-26",
        "close": 18.870001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507734
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "direction_boundary": 16.34,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499053
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "direction_boundary": 16.59,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502098
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 16.379999,
        "core_momentum": 0.083639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507507
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 16.200001,
        "core_momentum": -0.028395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498316
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "direction_boundary": 16.450001,
        "core_momentum": -0.020669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499311
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 16.17,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514368
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.030796,
        "volume": 25093859
      },
      {
        "date": "2023-08-04",
        "close": 29.63081,
        "volume": 17181870
      },
      {
        "date": "2023-08-11",
        "close": 29.022575,
        "volume": 13980247
      },
      {
        "date": "2023-08-18",
        "close": 27.978718,
        "volume": 14935670
      },
      {
        "date": "2023-08-25",
        "close": 26.885542,
        "volume": 16756432
      },
      {
        "date": "2023-09-01",
        "close": 29.639029,
        "volume": 22850060
      },
      {
        "date": "2023-09-08",
        "close": 27.682819,
        "volume": 15482004
      },
      {
        "date": "2023-09-15",
        "close": 26.408817,
        "volume": 10373769
      },
      {
        "date": "2023-09-22",
        "close": 27.008833,
        "volume": 13700669
      },
      {
        "date": "2023-09-29",
        "close": 25.36496,
        "volume": 12148920
      },
      {
        "date": "2023-10-13",
        "close": 24.534805,
        "volume": 13616841
      },
      {
        "date": "2023-10-20",
        "close": 23.211485,
        "volume": 12338103
      },
      {
        "date": "2023-10-27",
        "close": 22.225163,
        "volume": 16560875
      },
      {
        "date": "2023-11-03",
        "close": 23.795063,
        "volume": 28826921
      },
      {
        "date": "2023-11-10",
        "close": 26.589643,
        "volume": 43654474
      },
      {
        "date": "2023-11-17",
        "close": 25.537567,
        "volume": 26923297
      },
      {
        "date": "2023-11-24",
        "close": 25.578663,
        "volume": 15930610
      },
      {
        "date": "2023-12-01",
        "close": 27.329386,
        "volume": 33637870
      },
      {
        "date": "2023-12-08",
        "close": 25.85812,
        "volume": 22416247
      },
      {
        "date": "2023-12-15",
        "close": 25.644417,
        "volume": 17198005
      },
      {
        "date": "2023-12-22",
        "close": 22.636131,
        "volume": 16159132
      },
      {
        "date": "2023-12-29",
        "close": 21.074451,
        "volume": 38106520
      },
      {
        "date": "2024-01-05",
        "close": 20.786774,
        "volume": 17215882
      },
      {
        "date": "2024-01-12",
        "close": 20.457998,
        "volume": 15056240
      },
      {
        "date": "2024-01-19",
        "close": 20.137444,
        "volume": 14702828
      },
      {
        "date": "2024-01-26",
        "close": 21.419664,
        "volume": 20108040
      },
      {
        "date": "2024-02-02",
        "close": 18.427814,
        "volume": 49441382
      },
      {
        "date": "2024-02-09",
        "close": 17.351078,
        "volume": 40180543
      },
      {
        "date": "2024-02-23",
        "close": 19.175777,
        "volume": 26883949
      },
      {
        "date": "2024-03-01",
        "close": 19.085365,
        "volume": 26154311
      },
      {
        "date": "2024-03-08",
        "close": 18.033285,
        "volume": 17350459
      },
      {
        "date": "2024-03-15",
        "close": 21.000477,
        "volume": 40431082
      },
      {
        "date": "2024-03-22",
        "close": 20.43334,
        "volume": 44295155
      },
      {
        "date": "2024-03-29",
        "close": 18.657959,
        "volume": 20307614
      },
      {
        "date": "2024-04-05",
        "close": 17.630537,
        "volume": 11351745
      },
      {
        "date": "2024-04-12",
        "close": 17.252445,
        "volume": 16638307
      },
      {
        "date": "2024-04-19",
        "close": 16.200367,
        "volume": 15522040
      },
      {
        "date": "2024-04-26",
        "close": 16.644215,
        "volume": 12181547
      },
      {
        "date": "2024-05-03",
        "close": 16.751064,
        "volume": 10036381
      },
      {
        "date": "2024-05-10",
        "close": 16.372974,
        "volume": 17604663
      },
      {
        "date": "2024-05-17",
        "close": 16.019543,
        "volume": 15428598
      },
      {
        "date": "2024-05-24",
        "close": 14.367449,
        "volume": 28555512
      },
      {
        "date": "2024-05-31",
        "close": 14.274769,
        "volume": 17410524
      },
      {
        "date": "2024-06-07",
        "close": 12.739634,
        "volume": 22744025
      },
      {
        "date": "2024-06-14",
        "close": 12.560203,
        "volume": 29091552
      },
      {
        "date": "2024-06-21",
        "close": 11.583298,
        "volume": 28489340
      },
      {
        "date": "2024-06-28",
        "close": 11.573329,
        "volume": 33859415
      },
      {
        "date": "2024-07-05",
        "close": 11.324119,
        "volume": 20218279
      },
      {
        "date": "2024-07-12",
        "close": 11.104814,
        "volume": 20459842
      },
      {
        "date": "2024-07-19",
        "close": 10.81573,
        "volume": 15315081
      },
      {
        "date": "2024-07-26",
        "close": 10.616361,
        "volume": 15760400
      },
      {
        "date": "2024-08-02",
        "close": 11.06494,
        "volume": 17620568
      },
      {
        "date": "2024-08-09",
        "close": 12.709728,
        "volume": 120612776
      },
      {
        "date": "2024-08-16",
        "close": 13.557044,
        "volume": 148208527
      },
      {
        "date": "2024-08-23",
        "close": 11.94216,
        "volume": 117019312
      },
      {
        "date": "2024-08-30",
        "close": 11.962097,
        "volume": 59603503
      },
      {
        "date": "2024-09-06",
        "close": 12.211308,
        "volume": 71282479
      },
      {
        "date": "2024-09-13",
        "close": 12.081718,
        "volume": 60047708
      },
      {
        "date": "2024-09-20",
        "close": 12.251182,
        "volume": 29310142
      },
      {
        "date": "2024-09-27",
        "close": 13.636791,
        "volume": 70890774
      },
      {
        "date": "2024-10-04",
        "close": 14.912747,
        "volume": 24292910
      },
      {
        "date": "2024-10-11",
        "close": 13.228086,
        "volume": 65925065
      },
      {
        "date": "2024-10-18",
        "close": 13.656728,
        "volume": 55719160
      },
      {
        "date": "2024-10-25",
        "close": 13.985685,
        "volume": 53296896
      },
      {
        "date": "2024-11-01",
        "close": 14.942653,
        "volume": 82666931
      },
      {
        "date": "2024-11-08",
        "close": 15.670347,
        "volume": 94012963
      },
      {
        "date": "2024-11-15",
        "close": 15.211801,
        "volume": 62128353
      },
      {
        "date": "2024-11-22",
        "close": 14.753253,
        "volume": 43476913
      },
      {
        "date": "2024-11-29",
        "close": 15.381264,
        "volume": 48792079
      },
      {
        "date": "2024-12-06",
        "close": 15.610537,
        "volume": 40652474
      },
      {
        "date": "2024-12-13",
        "close": 18.481441,
        "volume": 84083317
      },
      {
        "date": "2024-12-20",
        "close": 17.245356,
        "volume": 116628262
      },
      {
        "date": "2024-12-27",
        "close": 16.717031,
        "volume": 56288082
      },
      {
        "date": "2025-01-03",
        "close": 15.072243,
        "volume": 41890096
      },
      {
        "date": "2025-01-10",
        "close": 14.753253,
        "volume": 38205779
      },
      {
        "date": "2025-01-17",
        "close": 16.946304,
        "volume": 43519187
      },
      {
        "date": "2025-01-24",
        "close": 16.776842,
        "volume": 67120464
      },
      {
        "date": "2025-01-31",
        "close": 16.33823,
        "volume": 6692940
      },
      {
        "date": "2025-02-07",
        "close": 16.437916,
        "volume": 26701708
      },
      {
        "date": "2025-02-14",
        "close": 18.272104,
        "volume": 69582225
      },
      {
        "date": "2025-02-21",
        "close": 18.341883,
        "volume": 82562624
      },
      {
        "date": "2025-02-28",
        "close": 17.85343,
        "volume": 48831344
      },
      {
        "date": "2025-03-07",
        "close": 19.079544,
        "volume": 50722889
      },
      {
        "date": "2025-03-14",
        "close": 18.152481,
        "volume": 72469578
      },
      {
        "date": "2025-03-21",
        "close": 17.315136,
        "volume": 37682412
      },
      {
        "date": "2025-03-28",
        "close": 16.427946,
        "volume": 22363738
      },
      {
        "date": "2025-04-04",
        "close": 16.3482,
        "volume": 17024120
      },
      {
        "date": "2025-04-11",
        "close": 15.112116,
        "volume": 32981652
      },
      {
        "date": "2025-04-18",
        "close": 15.261642,
        "volume": 20741400
      },
      {
        "date": "2025-04-25",
        "close": 15.002463,
        "volume": 17841636
      },
      {
        "date": "2025-05-02",
        "close": 15.0224,
        "volume": 9996764
      },
      {
        "date": "2025-05-09",
        "close": 15.311484,
        "volume": 18774575
      },
      {
        "date": "2025-05-16",
        "close": 15.102147,
        "volume": 25294780
      },
      {
        "date": "2025-05-23",
        "close": 15.27161,
        "volume": 24652253
      },
      {
        "date": "2025-05-30",
        "close": 16.190001,
        "volume": 25100210
      },
      {
        "date": "2025-06-06",
        "close": 16.540001,
        "volume": 31068908
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "volume": 31777313
      },
      {
        "date": "2025-06-20",
        "close": 16.129999,
        "volume": 33223864
      },
      {
        "date": "2025-06-27",
        "close": 16.34,
        "volume": 27642698
      },
      {
        "date": "2025-07-04",
        "close": 16.59,
        "volume": 48024690
      },
      {
        "date": "2025-07-11",
        "close": 16.379999,
        "volume": 26620236
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "volume": 18562154
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "volume": 23701341
      },
      {
        "date": "2025-08-01",
        "close": 16.17,
        "volume": 26572734
      },
      {
        "date": "2025-08-08",
        "close": 16.059999,
        "volume": 22272968
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "volume": 21726329
      },
      {
        "date": "2025-08-22",
        "close": 15.91,
        "volume": 23250626
      },
      {
        "date": "2025-08-29",
        "close": 15.86,
        "volume": 47831878
      },
      {
        "date": "2025-09-05",
        "close": 15.41,
        "volume": 23980916
      },
      {
        "date": "2025-09-12",
        "close": 15.28,
        "volume": 19344641
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "volume": 24269674
      },
      {
        "date": "2025-09-26",
        "close": 14.91,
        "volume": 19641586
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "volume": 4501483
      },
      {
        "date": "2025-10-10",
        "close": 16.639999,
        "volume": 20520083
      },
      {
        "date": "2025-10-17",
        "close": 17.41,
        "volume": 79583010
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 39906165
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "volume": 38467076
      },
      {
        "date": "2025-11-07",
        "close": 18.309999,
        "volume": 37058224
      },
      {
        "date": "2025-11-14",
        "close": 21.040001,
        "volume": 58887266
      },
      {
        "date": "2025-11-21",
        "close": 19.75,
        "volume": 81300866
      },
      {
        "date": "2025-11-28",
        "close": 23.290001,
        "volume": 73038922
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 42665342
      },
      {
        "date": "2025-12-12",
        "close": 21.35,
        "volume": 37265896
      },
      {
        "date": "2025-12-19",
        "close": 21.65,
        "volume": 26851639
      },
      {
        "date": "2025-12-26",
        "close": 23.639999,
        "volume": 30172800
      },
      {
        "date": "2026-01-02",
        "close": 22.99,
        "volume": 26447118
      },
      {
        "date": "2026-01-09",
        "close": 23.540001,
        "volume": 34383280
      },
      {
        "date": "2026-01-16",
        "close": 26.27,
        "volume": 74246106
      },
      {
        "date": "2026-01-23",
        "close": 26.719999,
        "volume": 50421957
      },
      {
        "date": "2026-01-30",
        "close": 25.09,
        "volume": 47444669
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "volume": 43324506
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 56023658
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "volume": 28376048
      },
      {
        "date": "2026-03-06",
        "close": 23.91,
        "volume": 41595216
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "volume": 32928271
      },
      {
        "date": "2026-03-20",
        "close": 20.43,
        "volume": 26703273
      },
      {
        "date": "2026-03-27",
        "close": 20.290001,
        "volume": 27151740
      },
      {
        "date": "2026-04-03",
        "close": 19.309999,
        "volume": 16304005
      },
      {
        "date": "2026-04-10",
        "close": 20.241274,
        "volume": 17563861
      },
      {
        "date": "2026-04-17",
        "close": 19.832256,
        "volume": 18239343
      },
      {
        "date": "2026-04-24",
        "close": 21.88731,
        "volume": 26947351
      },
      {
        "date": "2026-05-01",
        "close": 23.922411,
        "volume": 35761128
      },
      {
        "date": "2026-05-08",
        "close": 24.351379,
        "volume": 18629772
      },
      {
        "date": "2026-05-15",
        "close": 26.765568,
        "volume": 47854610
      },
      {
        "date": "2026-05-22",
        "close": 25.608353,
        "volume": 50682717
      },
      {
        "date": "2026-05-29",
        "close": 22.545725,
        "volume": 32382085
      },
      {
        "date": "2026-06-05",
        "close": 21.11916,
        "volume": 4481554
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 5183200
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "volume": 18859399
      },
      {
        "date": "2026-06-26",
        "close": 18.870001,
        "volume": 5593320
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "volume": 6491528
      },
      {
        "date": "2026-07-10",
        "close": 19.049999,
        "volume": 40630638
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 32836201
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 29060310
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "volume": 20834174
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 21722834
      }
    ],
    "sharemaestro_context": {
      "trend": 21.985115,
      "fair_value": 18.7704,
      "market_activity": -29.77893,
      "market_dynamics": -1.220852,
      "relative_strength": -16.817424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.077798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.064407,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.006876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.231256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.231856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.283886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.015669
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.107983
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.02663
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.16804
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.023679
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.066707
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.023507
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}