{
  "ticker": {
    "uuid": "4dad8dc0-5b5b-46f8-8c96-c451c9e5ca1a",
    "symbol": "1292",
    "name": "Changan Minsheng APLL Logistics Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.095774,
    "boundary_margin": -0.392721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29365,
    "volatility_stability": 0.6458,
    "risk_context": 0.3405,
    "current_regime": {
      "move": -0.236657,
      "interruption": 0.024631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.72357,
        "direction_boundary": 1.412549,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2023-08-25",
        "close": 1.77305,
        "direction_boundary": 1.533409,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2023-09-01",
        "close": 1.657596,
        "direction_boundary": 1.533409,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2023-09-08",
        "close": 1.657596,
        "direction_boundary": 1.518301,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2023-09-15",
        "close": 1.665843,
        "direction_boundary": 1.533409,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2023-09-22",
        "close": 1.731817,
        "direction_boundary": 1.480533,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2023-09-29",
        "close": 1.69883,
        "direction_boundary": 1.329458,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2023-10-06",
        "close": 1.690583,
        "direction_boundary": 1.329458,
        "core_momentum": 0.271633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2023-10-13",
        "close": 1.665843,
        "direction_boundary": 1.31435,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2023-10-20",
        "close": 1.641103,
        "direction_boundary": 1.337012,
        "core_momentum": 0.227441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2023-10-27",
        "close": 1.525648,
        "direction_boundary": 1.359673,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252867
      },
      {
        "date": "2023-11-03",
        "close": 1.517401,
        "direction_boundary": 1.329458,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253012
      },
      {
        "date": "2023-11-10",
        "close": 1.509155,
        "direction_boundary": 1.321904,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247676
      },
      {
        "date": "2023-11-17",
        "close": 1.509155,
        "direction_boundary": 1.253921,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247487
      },
      {
        "date": "2023-11-24",
        "close": 1.500908,
        "direction_boundary": 1.352119,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2023-12-01",
        "close": 1.649349,
        "direction_boundary": 1.284136,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2023-12-08",
        "close": 1.591622,
        "direction_boundary": 1.382334,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280327
      },
      {
        "date": "2023-12-15",
        "close": 1.599869,
        "direction_boundary": 1.465425,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274108
      },
      {
        "date": "2023-12-22",
        "close": 1.566882,
        "direction_boundary": 1.397442,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275951
      },
      {
        "date": "2023-12-29",
        "close": 1.657596,
        "direction_boundary": 1.397442,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285321
      },
      {
        "date": "2024-01-05",
        "close": 1.608116,
        "direction_boundary": 1.457871,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289047
      },
      {
        "date": "2024-01-12",
        "close": 1.583375,
        "direction_boundary": 1.465425,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2024-01-19",
        "close": 1.566882,
        "direction_boundary": 1.442764,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282669
      },
      {
        "date": "2024-01-26",
        "close": 1.674089,
        "direction_boundary": 1.450318,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274902
      },
      {
        "date": "2024-02-02",
        "close": 1.649349,
        "direction_boundary": 1.548516,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260591
      },
      {
        "date": "2024-02-09",
        "close": 1.641103,
        "direction_boundary": 1.510748,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260474
      },
      {
        "date": "2024-02-16",
        "close": 1.649349,
        "direction_boundary": 1.6165,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255935
      },
      {
        "date": "2024-02-23",
        "close": 1.715323,
        "direction_boundary": 1.480533,
        "core_momentum": 0.158585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258924
      },
      {
        "date": "2024-03-01",
        "close": 1.632856,
        "direction_boundary": 1.548516,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250791
      },
      {
        "date": "2024-03-08",
        "close": 1.77305,
        "direction_boundary": 1.450318,
        "core_momentum": 0.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2024-03-15",
        "close": 1.814284,
        "direction_boundary": 1.533409,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277364
      },
      {
        "date": "2024-03-22",
        "close": 1.822531,
        "direction_boundary": 1.525855,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2024-03-29",
        "close": 1.789544,
        "direction_boundary": 1.510748,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272461
      },
      {
        "date": "2024-04-05",
        "close": 1.847271,
        "direction_boundary": 1.510748,
        "core_momentum": 0.222753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2024-04-12",
        "close": 1.855518,
        "direction_boundary": 1.540963,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2024-04-19",
        "close": 1.789544,
        "direction_boundary": 1.510748,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2024-04-26",
        "close": 2.012206,
        "direction_boundary": 1.49564,
        "core_momentum": 0.345381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298593
      },
      {
        "date": "2024-05-03",
        "close": 2.094673,
        "direction_boundary": 1.49564,
        "core_momentum": 0.40052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2024-05-10",
        "close": 2.0287,
        "direction_boundary": 1.442764,
        "core_momentum": 0.40612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305738
      },
      {
        "date": "2024-05-17",
        "close": 2.036946,
        "direction_boundary": 1.43521,
        "core_momentum": 0.419267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2024-05-24",
        "close": 2.003959,
        "direction_boundary": 1.427657,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307062
      },
      {
        "date": "2024-05-31",
        "close": 1.937985,
        "direction_boundary": 1.404995,
        "core_momentum": 0.379354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-06-07",
        "close": 1.937985,
        "direction_boundary": 1.450318,
        "core_momentum": 0.336248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2024-06-14",
        "close": 2.0287,
        "direction_boundary": 1.397442,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287093
      },
      {
        "date": "2024-06-21",
        "close": 1.880258,
        "direction_boundary": 1.420103,
        "core_momentum": 0.324029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2024-06-28",
        "close": 1.855518,
        "direction_boundary": 1.43521,
        "core_momentum": 0.292855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2024-07-05",
        "close": 1.973562,
        "direction_boundary": 1.459674,
        "core_momentum": 0.352057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306596
      },
      {
        "date": "2024-07-12",
        "close": 1.918741,
        "direction_boundary": 1.517401,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2024-07-19",
        "close": 1.900467,
        "direction_boundary": 1.566882,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2024-07-26",
        "close": 1.900467,
        "direction_boundary": 1.69883,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297153
      },
      {
        "date": "2024-08-02",
        "close": 1.937015,
        "direction_boundary": 1.806037,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296364
      },
      {
        "date": "2024-08-09",
        "close": 1.699457,
        "direction_boundary": 1.789544,
        "core_momentum": -0.050341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352013
      },
      {
        "date": "2024-08-16",
        "close": 1.763415,
        "direction_boundary": 1.72357,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2024-08-23",
        "close": 1.809099,
        "direction_boundary": 1.77305,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35313
      },
      {
        "date": "2024-08-30",
        "close": 1.772552,
        "direction_boundary": 1.657596,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346955
      },
      {
        "date": "2024-09-06",
        "close": 1.745141,
        "direction_boundary": 1.657596,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328318
      },
      {
        "date": "2024-09-13",
        "close": 1.699457,
        "direction_boundary": 1.665843,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32838
      },
      {
        "date": "2024-09-20",
        "close": 1.781688,
        "direction_boundary": 1.731817,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335481
      },
      {
        "date": "2024-09-27",
        "close": 1.873057,
        "direction_boundary": 1.69883,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2024-10-04",
        "close": 2.101479,
        "direction_boundary": 1.690583,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374311
      },
      {
        "date": "2024-10-11",
        "close": 2.147163,
        "direction_boundary": 1.665843,
        "core_momentum": 0.288935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2024-10-18",
        "close": 2.046657,
        "direction_boundary": 1.641103,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2024-10-25",
        "close": 2.028384,
        "direction_boundary": 1.525648,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2024-11-01",
        "close": 2.03752,
        "direction_boundary": 1.517401,
        "core_momentum": 0.34277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337134
      },
      {
        "date": "2024-11-08",
        "close": 2.128889,
        "direction_boundary": 1.509155,
        "core_momentum": 0.41065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339617
      },
      {
        "date": "2024-11-15",
        "close": 1.973562,
        "direction_boundary": 1.509155,
        "core_momentum": 0.307727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356213
      },
      {
        "date": "2024-11-22",
        "close": 2.128889,
        "direction_boundary": 1.500908,
        "core_momentum": 0.418401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2024-11-29",
        "close": 2.092342,
        "direction_boundary": 1.649349,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368534
      },
      {
        "date": "2024-12-06",
        "close": 2.119752,
        "direction_boundary": 1.591622,
        "core_momentum": 0.331819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2024-12-13",
        "close": 2.147163,
        "direction_boundary": 1.599869,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2024-12-20",
        "close": 2.101479,
        "direction_boundary": 1.566882,
        "core_momentum": 0.341185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2024-12-27",
        "close": 2.092342,
        "direction_boundary": 1.657596,
        "core_momentum": 0.262275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2025-01-03",
        "close": 2.138026,
        "direction_boundary": 1.608116,
        "core_momentum": 0.329522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338599
      },
      {
        "date": "2025-01-10",
        "close": 2.083205,
        "direction_boundary": 1.583375,
        "core_momentum": 0.315674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338207
      },
      {
        "date": "2025-01-17",
        "close": 2.18371,
        "direction_boundary": 1.566882,
        "core_momentum": 0.393666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2025-01-24",
        "close": 2.201984,
        "direction_boundary": 1.674089,
        "core_momentum": 0.315333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2025-01-31",
        "close": 2.201984,
        "direction_boundary": 1.649349,
        "core_momentum": 0.335063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2025-02-07",
        "close": 2.211121,
        "direction_boundary": 1.641103,
        "core_momentum": 0.347338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2025-02-14",
        "close": 2.521774,
        "direction_boundary": 1.649349,
        "core_momentum": 0.528951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326134
      },
      {
        "date": "2025-02-21",
        "close": 2.540048,
        "direction_boundary": 1.715323,
        "core_momentum": 0.480799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-02-28",
        "close": 2.640554,
        "direction_boundary": 1.632856,
        "core_momentum": 0.617138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323977
      },
      {
        "date": "2025-03-07",
        "close": 2.558321,
        "direction_boundary": 1.77305,
        "core_momentum": 0.442893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327783
      },
      {
        "date": "2025-03-14",
        "close": 2.558321,
        "direction_boundary": 1.814284,
        "core_momentum": 0.4101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32314
      },
      {
        "date": "2025-03-21",
        "close": 2.64969,
        "direction_boundary": 1.822531,
        "core_momentum": 0.453852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321202
      },
      {
        "date": "2025-03-28",
        "close": 2.585732,
        "direction_boundary": 1.789544,
        "core_momentum": 0.444911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2025-04-04",
        "close": 2.558321,
        "direction_boundary": 1.847271,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286789
      },
      {
        "date": "2025-04-11",
        "close": 2.393858,
        "direction_boundary": 1.855518,
        "core_momentum": 0.290129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2025-04-18",
        "close": 2.402995,
        "direction_boundary": 1.789544,
        "core_momentum": 0.342797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-04-25",
        "close": 2.402995,
        "direction_boundary": 2.012206,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2025-05-02",
        "close": 2.466953,
        "direction_boundary": 2.094673,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294833
      },
      {
        "date": "2025-05-09",
        "close": 2.521774,
        "direction_boundary": 2.0287,
        "core_momentum": 0.243049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2025-05-16",
        "close": 2.558321,
        "direction_boundary": 2.036946,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2025-05-23",
        "close": 2.558321,
        "direction_boundary": 2.003959,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2025-05-30",
        "close": 2.558321,
        "direction_boundary": 1.937985,
        "core_momentum": 0.320093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2025-06-06",
        "close": 2.713649,
        "direction_boundary": 1.937985,
        "core_momentum": 0.400243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2025-06-13",
        "close": 2.741059,
        "direction_boundary": 2.0287,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2025-06-20",
        "close": 2.722785,
        "direction_boundary": 1.880258,
        "core_momentum": 0.448091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2025-06-27",
        "close": 2.695375,
        "direction_boundary": 1.855518,
        "core_momentum": 0.452627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2025-07-04",
        "close": 2.90845,
        "direction_boundary": 1.973562,
        "core_momentum": 0.473706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269974
      },
      {
        "date": "2025-07-11",
        "close": 2.859155,
        "direction_boundary": 1.918741,
        "core_momentum": 0.49012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2025-07-18",
        "close": 2.849296,
        "direction_boundary": 1.900467,
        "core_momentum": 0.499261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2025-07-25",
        "close": 2.918309,
        "direction_boundary": 1.900467,
        "core_momentum": 0.535575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2025-08-01",
        "close": 3.016901,
        "direction_boundary": 1.937015,
        "core_momentum": 0.5575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265665
      },
      {
        "date": "2025-08-08",
        "close": 3.095774,
        "direction_boundary": 1.699457,
        "core_momentum": 0.821625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2025-08-15",
        "close": 3.204225,
        "direction_boundary": 1.763415,
        "core_momentum": 0.817057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2025-08-22",
        "close": 3.243661,
        "direction_boundary": 1.809099,
        "core_momentum": 0.79297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2025-08-29",
        "close": 4.19014,
        "direction_boundary": 1.772552,
        "core_momentum": 1.363902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2025-09-05",
        "close": 4.278873,
        "direction_boundary": 1.745141,
        "core_momentum": 1.451878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2025-09-12",
        "close": 4.407042,
        "direction_boundary": 1.699457,
        "core_momentum": 1.593206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2025-09-19",
        "close": 4.416901,
        "direction_boundary": 1.781688,
        "core_momentum": 1.479054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392014
      },
      {
        "date": "2025-09-26",
        "close": 4.554929,
        "direction_boundary": 1.873057,
        "core_momentum": 1.431815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2025-10-03",
        "close": 4.515492,
        "direction_boundary": 2.101479,
        "core_momentum": 1.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386722
      },
      {
        "date": "2025-10-10",
        "close": 4.269013,
        "direction_boundary": 2.147163,
        "core_momentum": 0.988211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2025-10-17",
        "close": 4.19014,
        "direction_boundary": 2.046657,
        "core_momentum": 1.047309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385671
      },
      {
        "date": "2025-10-24",
        "close": 4.269013,
        "direction_boundary": 2.028384,
        "core_momentum": 1.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384468
      },
      {
        "date": "2025-10-31",
        "close": 4.101408,
        "direction_boundary": 2.03752,
        "core_momentum": 1.012941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393915
      },
      {
        "date": "2025-11-07",
        "close": 4.505633,
        "direction_boundary": 2.128889,
        "core_momentum": 1.116425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407238
      },
      {
        "date": "2025-11-14",
        "close": 4.318309,
        "direction_boundary": 1.973562,
        "core_momentum": 1.188079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416968
      },
      {
        "date": "2025-11-21",
        "close": 3.943661,
        "direction_boundary": 2.128889,
        "core_momentum": 0.85245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2025-11-28",
        "close": 3.84507,
        "direction_boundary": 2.092342,
        "core_momentum": 0.837687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447135
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 2.119752,
        "core_momentum": 0.85399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442894
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 2.147163,
        "core_momentum": 0.769777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447838
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "direction_boundary": 2.101479,
        "core_momentum": 0.789216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448205
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "direction_boundary": 2.092342,
        "core_momentum": 0.825705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447039
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 2.138026,
        "core_momentum": 0.833467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438296
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "direction_boundary": 2.083205,
        "core_momentum": 0.828913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440058
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 2.18371,
        "core_momentum": 0.717261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441212
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "direction_boundary": 2.201984,
        "core_momentum": 0.716634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4408
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 2.201984,
        "core_momentum": 0.725716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43955
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "direction_boundary": 2.211121,
        "core_momentum": 0.632656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446558
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 2.521774,
        "core_momentum": 0.467221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445511
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "direction_boundary": 2.540048,
        "core_momentum": 0.456665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445466
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "direction_boundary": 2.640554,
        "core_momentum": 0.393647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 2.558321,
        "core_momentum": 0.426717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256982
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 2.558321,
        "core_momentum": 0.407173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251942
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 2.64969,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30575
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "direction_boundary": 2.585732,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303619
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 2.558321,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304398
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "direction_boundary": 2.393858,
        "core_momentum": 0.098645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318435
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.402995,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326583
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 2.402995,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323566
      },
      {
        "date": "2026-05-01",
        "close": 2.567048,
        "direction_boundary": 2.466953,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326994
      },
      {
        "date": "2026-05-08",
        "close": 2.46285,
        "direction_boundary": 2.521774,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285506
      },
      {
        "date": "2026-05-15",
        "close": 2.406015,
        "direction_boundary": 2.558321,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2026-05-22",
        "close": 2.368125,
        "direction_boundary": 2.558321,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2026-05-29",
        "close": 2.415488,
        "direction_boundary": 2.558321,
        "core_momentum": -0.055831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2026-06-05",
        "close": 2.368125,
        "direction_boundary": 2.713649,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2026-06-12",
        "close": 2.169203,
        "direction_boundary": 2.741059,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281743
      },
      {
        "date": "2026-06-19",
        "close": 2.093423,
        "direction_boundary": 2.722785,
        "core_momentum": -0.231146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2026-06-26",
        "close": 2.08395,
        "direction_boundary": 2.695375,
        "core_momentum": -0.226842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.90845,
        "core_momentum": -0.288281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 2.859155,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 2.849296,
        "core_momentum": -0.287543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.918309,
        "core_momentum": -0.304392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270068
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 3.016901,
        "core_momentum": -0.310551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 3.095774,
        "core_momentum": -0.392721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.72357,
        "volume": 142000
      },
      {
        "date": "2023-08-25",
        "close": 1.77305,
        "volume": 86000
      },
      {
        "date": "2023-09-01",
        "close": 1.657596,
        "volume": 399000
      },
      {
        "date": "2023-09-08",
        "close": 1.657596,
        "volume": 226000
      },
      {
        "date": "2023-09-15",
        "close": 1.665843,
        "volume": 106000
      },
      {
        "date": "2023-09-22",
        "close": 1.731817,
        "volume": 83000
      },
      {
        "date": "2023-09-29",
        "close": 1.69883,
        "volume": 63000
      },
      {
        "date": "2023-10-06",
        "close": 1.690583,
        "volume": 49000
      },
      {
        "date": "2023-10-13",
        "close": 1.665843,
        "volume": 329000
      },
      {
        "date": "2023-10-20",
        "close": 1.641103,
        "volume": 259000
      },
      {
        "date": "2023-10-27",
        "close": 1.525648,
        "volume": 468000
      },
      {
        "date": "2023-11-03",
        "close": 1.517401,
        "volume": 333000
      },
      {
        "date": "2023-11-10",
        "close": 1.509155,
        "volume": 25000
      },
      {
        "date": "2023-11-17",
        "close": 1.509155,
        "volume": 54000
      },
      {
        "date": "2023-11-24",
        "close": 1.500908,
        "volume": 214000
      },
      {
        "date": "2023-12-01",
        "close": 1.649349,
        "volume": 575000
      },
      {
        "date": "2023-12-08",
        "close": 1.591622,
        "volume": 196000
      },
      {
        "date": "2023-12-15",
        "close": 1.599869,
        "volume": 238000
      },
      {
        "date": "2023-12-22",
        "close": 1.566882,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 1.657596,
        "volume": 182000
      },
      {
        "date": "2024-01-05",
        "close": 1.608116,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 1.583375,
        "volume": 297000
      },
      {
        "date": "2024-01-19",
        "close": 1.566882,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 1.674089,
        "volume": 132000
      },
      {
        "date": "2024-02-02",
        "close": 1.649349,
        "volume": 51000
      },
      {
        "date": "2024-02-09",
        "close": 1.641103,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 1.649349,
        "volume": 150000
      },
      {
        "date": "2024-02-23",
        "close": 1.715323,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 1.632856,
        "volume": 130000
      },
      {
        "date": "2024-03-08",
        "close": 1.77305,
        "volume": 472000
      },
      {
        "date": "2024-03-15",
        "close": 1.814284,
        "volume": 364000
      },
      {
        "date": "2024-03-22",
        "close": 1.822531,
        "volume": 112000
      },
      {
        "date": "2024-03-29",
        "close": 1.789544,
        "volume": 371000
      },
      {
        "date": "2024-04-05",
        "close": 1.847271,
        "volume": 224000
      },
      {
        "date": "2024-04-12",
        "close": 1.855518,
        "volume": 285000
      },
      {
        "date": "2024-04-19",
        "close": 1.789544,
        "volume": 150000
      },
      {
        "date": "2024-04-26",
        "close": 2.012206,
        "volume": 2249000
      },
      {
        "date": "2024-05-03",
        "close": 2.094673,
        "volume": 300000
      },
      {
        "date": "2024-05-10",
        "close": 2.0287,
        "volume": 302000
      },
      {
        "date": "2024-05-17",
        "close": 2.036946,
        "volume": 190000
      },
      {
        "date": "2024-05-24",
        "close": 2.003959,
        "volume": 129000
      },
      {
        "date": "2024-05-31",
        "close": 1.937985,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 1.937985,
        "volume": 220000
      },
      {
        "date": "2024-06-14",
        "close": 2.0287,
        "volume": 150000
      },
      {
        "date": "2024-06-21",
        "close": 1.880258,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 1.855518,
        "volume": 273000
      },
      {
        "date": "2024-07-05",
        "close": 1.973562,
        "volume": 94000
      },
      {
        "date": "2024-07-12",
        "close": 1.918741,
        "volume": 195000
      },
      {
        "date": "2024-07-19",
        "close": 1.900467,
        "volume": 71000
      },
      {
        "date": "2024-07-26",
        "close": 1.900467,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.937015,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 1.699457,
        "volume": 1660000
      },
      {
        "date": "2024-08-16",
        "close": 1.763415,
        "volume": 259000
      },
      {
        "date": "2024-08-23",
        "close": 1.809099,
        "volume": 186000
      },
      {
        "date": "2024-08-30",
        "close": 1.772552,
        "volume": 389000
      },
      {
        "date": "2024-09-06",
        "close": 1.745141,
        "volume": 137000
      },
      {
        "date": "2024-09-13",
        "close": 1.699457,
        "volume": 294000
      },
      {
        "date": "2024-09-20",
        "close": 1.781688,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 1.873057,
        "volume": 125000
      },
      {
        "date": "2024-10-04",
        "close": 2.101479,
        "volume": 1020000
      },
      {
        "date": "2024-10-11",
        "close": 2.147163,
        "volume": 686000
      },
      {
        "date": "2024-10-18",
        "close": 2.046657,
        "volume": 151000
      },
      {
        "date": "2024-10-25",
        "close": 2.028384,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 2.03752,
        "volume": 119000
      },
      {
        "date": "2024-11-08",
        "close": 2.128889,
        "volume": 58000
      },
      {
        "date": "2024-11-15",
        "close": 1.973562,
        "volume": 76000
      },
      {
        "date": "2024-11-22",
        "close": 2.128889,
        "volume": 181000
      },
      {
        "date": "2024-11-29",
        "close": 2.092342,
        "volume": 452000
      },
      {
        "date": "2024-12-06",
        "close": 2.119752,
        "volume": 190000
      },
      {
        "date": "2024-12-13",
        "close": 2.147163,
        "volume": 286000
      },
      {
        "date": "2024-12-20",
        "close": 2.101479,
        "volume": 341000
      },
      {
        "date": "2024-12-27",
        "close": 2.092342,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 2.138026,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.083205,
        "volume": 125000
      },
      {
        "date": "2025-01-17",
        "close": 2.18371,
        "volume": 184000
      },
      {
        "date": "2025-01-24",
        "close": 2.201984,
        "volume": 43000
      },
      {
        "date": "2025-01-31",
        "close": 2.201984,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.211121,
        "volume": 94000
      },
      {
        "date": "2025-02-14",
        "close": 2.521774,
        "volume": 1840664
      },
      {
        "date": "2025-02-21",
        "close": 2.540048,
        "volume": 395000
      },
      {
        "date": "2025-02-28",
        "close": 2.640554,
        "volume": 1047000
      },
      {
        "date": "2025-03-07",
        "close": 2.558321,
        "volume": 211000
      },
      {
        "date": "2025-03-14",
        "close": 2.558321,
        "volume": 254000
      },
      {
        "date": "2025-03-21",
        "close": 2.64969,
        "volume": 265000
      },
      {
        "date": "2025-03-28",
        "close": 2.585732,
        "volume": 745000
      },
      {
        "date": "2025-04-04",
        "close": 2.558321,
        "volume": 435000
      },
      {
        "date": "2025-04-11",
        "close": 2.393858,
        "volume": 331000
      },
      {
        "date": "2025-04-18",
        "close": 2.402995,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 2.402995,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 2.466953,
        "volume": 162000
      },
      {
        "date": "2025-05-09",
        "close": 2.521774,
        "volume": 288000
      },
      {
        "date": "2025-05-16",
        "close": 2.558321,
        "volume": 751000
      },
      {
        "date": "2025-05-23",
        "close": 2.558321,
        "volume": 123000
      },
      {
        "date": "2025-05-30",
        "close": 2.558321,
        "volume": 403000
      },
      {
        "date": "2025-06-06",
        "close": 2.713649,
        "volume": 621090
      },
      {
        "date": "2025-06-13",
        "close": 2.741059,
        "volume": 376755
      },
      {
        "date": "2025-06-20",
        "close": 2.722785,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 2.695375,
        "volume": 129000
      },
      {
        "date": "2025-07-04",
        "close": 2.90845,
        "volume": 122000
      },
      {
        "date": "2025-07-11",
        "close": 2.859155,
        "volume": 94090
      },
      {
        "date": "2025-07-18",
        "close": 2.849296,
        "volume": 38000
      },
      {
        "date": "2025-07-25",
        "close": 2.918309,
        "volume": 554755
      },
      {
        "date": "2025-08-01",
        "close": 3.016901,
        "volume": 735000
      },
      {
        "date": "2025-08-08",
        "close": 3.095774,
        "volume": 189000
      },
      {
        "date": "2025-08-15",
        "close": 3.204225,
        "volume": 271000
      },
      {
        "date": "2025-08-22",
        "close": 3.243661,
        "volume": 364000
      },
      {
        "date": "2025-08-29",
        "close": 4.19014,
        "volume": 1414000
      },
      {
        "date": "2025-09-05",
        "close": 4.278873,
        "volume": 991000
      },
      {
        "date": "2025-09-12",
        "close": 4.407042,
        "volume": 521000
      },
      {
        "date": "2025-09-19",
        "close": 4.416901,
        "volume": 476000
      },
      {
        "date": "2025-09-26",
        "close": 4.554929,
        "volume": 320000
      },
      {
        "date": "2025-10-03",
        "close": 4.515492,
        "volume": 294000
      },
      {
        "date": "2025-10-10",
        "close": 4.269013,
        "volume": 225000
      },
      {
        "date": "2025-10-17",
        "close": 4.19014,
        "volume": 126000
      },
      {
        "date": "2025-10-24",
        "close": 4.269013,
        "volume": 111000
      },
      {
        "date": "2025-10-31",
        "close": 4.101408,
        "volume": 219000
      },
      {
        "date": "2025-11-07",
        "close": 4.505633,
        "volume": 950000
      },
      {
        "date": "2025-11-14",
        "close": 4.318309,
        "volume": 81000
      },
      {
        "date": "2025-11-21",
        "close": 3.943661,
        "volume": 330000
      },
      {
        "date": "2025-11-28",
        "close": 3.84507,
        "volume": 273000
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 290000
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 186000
      },
      {
        "date": "2025-12-19",
        "close": 3.76,
        "volume": 53000
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "volume": 115000
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 390000
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "volume": 64000
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 139000
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "volume": 87000
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 53000
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "volume": 407000
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 168000
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 3.68,
        "volume": 44000
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 147000
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 366000
      },
      {
        "date": "2026-03-27",
        "close": 2.99,
        "volume": 71000
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 79000
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 65000
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 2.567048,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 2.46285,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 2.406015,
        "volume": 23000
      },
      {
        "date": "2026-05-22",
        "close": 2.368125,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 2.415488,
        "volume": 56000
      },
      {
        "date": "2026-06-05",
        "close": 2.368125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.169203,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.093423,
        "volume": 21000
      },
      {
        "date": "2026-06-26",
        "close": 2.08395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 611000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.780808,
      "fair_value": 2.470622,
      "market_activity": -54.652436,
      "market_dynamics": -0.430949,
      "relative_strength": -43.078695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005714,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.009898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051137,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.021719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.226159
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.051428
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.060109
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.086028
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.140205
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.455725
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.236657
      }
    ]
  }
}