{
  "ticker": {
    "uuid": "4db094ea-6165-43bd-ae6c-a1ca02928d2b",
    "symbol": "KAI",
    "name": "Kadant Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 337.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 325.186755,
    "boundary_margin": 0.038265,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.460896,
    "volatility_stability": 0.9723,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.875,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.735513,
        "direction_boundary": 195.208539,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303587
      },
      {
        "date": "2023-08-25",
        "close": 211.069709,
        "direction_boundary": 184.411107,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2023-09-01",
        "close": 217.918578,
        "direction_boundary": 174.576503,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2023-09-08",
        "close": 216.653563,
        "direction_boundary": 179.901533,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287641
      },
      {
        "date": "2023-09-15",
        "close": 218.29413,
        "direction_boundary": 167.296341,
        "core_momentum": 0.304835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2023-09-22",
        "close": 218.254598,
        "direction_boundary": 166.087894,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2023-09-29",
        "close": 222.909457,
        "direction_boundary": 163.887143,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2023-10-06",
        "close": 224.589555,
        "direction_boundary": 155.211863,
        "core_momentum": 0.446987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2023-10-13",
        "close": 224.49455,
        "direction_boundary": 161.369119,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2023-10-20",
        "close": 220.635385,
        "direction_boundary": 164.222946,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2023-10-27",
        "close": 215.707528,
        "direction_boundary": 175.323346,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2023-11-03",
        "close": 241.831106,
        "direction_boundary": 171.829869,
        "core_momentum": 0.407387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2023-11-10",
        "close": 245.403307,
        "direction_boundary": 181.867465,
        "core_momentum": 0.349352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2023-11-17",
        "close": 256.228759,
        "direction_boundary": 189.700726,
        "core_momentum": 0.3507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2023-11-24",
        "close": 261.938344,
        "direction_boundary": 190.241969,
        "core_momentum": 0.376869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2023-12-01",
        "close": 259.573369,
        "direction_boundary": 189.297254,
        "core_momentum": 0.371247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2023-12-08",
        "close": 265.154315,
        "direction_boundary": 178.167332,
        "core_momentum": 0.488232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2023-12-15",
        "close": 275.356364,
        "direction_boundary": 173.187897,
        "core_momentum": 0.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2023-12-22",
        "close": 276.840658,
        "direction_boundary": 174.191656,
        "core_momentum": 0.589288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2023-12-29",
        "close": 277.375004,
        "direction_boundary": 174.801785,
        "core_momentum": 0.586797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214344
      },
      {
        "date": "2024-01-05",
        "close": 256.314431,
        "direction_boundary": 181.913615,
        "core_momentum": 0.40899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2024-01-12",
        "close": 260.247214,
        "direction_boundary": 198.282786,
        "core_momentum": 0.312505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2024-01-19",
        "close": 267.419342,
        "direction_boundary": 195.345993,
        "core_momentum": 0.368952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2024-01-26",
        "close": 271.540344,
        "direction_boundary": 197.652065,
        "core_momentum": 0.37383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-02-02",
        "close": 292.353385,
        "direction_boundary": 210.897198,
        "core_momentum": 0.386236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2024-02-09",
        "close": 305.865516,
        "direction_boundary": 198.952926,
        "core_momentum": 0.537376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2024-02-16",
        "close": 335.90128,
        "direction_boundary": 215.381227,
        "core_momentum": 0.559566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2024-02-23",
        "close": 318.505897,
        "direction_boundary": 208.857211,
        "core_momentum": 0.524994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283109
      },
      {
        "date": "2024-03-01",
        "close": 323.934524,
        "direction_boundary": 216.790493,
        "core_momentum": 0.494228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2024-03-08",
        "close": 323.934524,
        "direction_boundary": 204.560427,
        "core_momentum": 0.583564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2024-03-15",
        "close": 314.830676,
        "direction_boundary": 194.242232,
        "core_momentum": 0.620815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2024-03-22",
        "close": 323.330243,
        "direction_boundary": 193.690351,
        "core_momentum": 0.669315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2024-03-29",
        "close": 325.024212,
        "direction_boundary": 205.496652,
        "core_momentum": 0.581652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2024-04-05",
        "close": 296.890449,
        "direction_boundary": 188.989512,
        "core_momentum": 0.570936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2024-04-12",
        "close": 291.321148,
        "direction_boundary": 191.519927,
        "core_momentum": 0.521101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2024-04-19",
        "close": 279.639346,
        "direction_boundary": 190.720488,
        "core_momentum": 0.466226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2024-04-26",
        "close": 280.016178,
        "direction_boundary": 183.407101,
        "core_momentum": 0.526747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327451
      },
      {
        "date": "2024-05-03",
        "close": 270.188788,
        "direction_boundary": 192.566106,
        "core_momentum": 0.403096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296533
      },
      {
        "date": "2024-05-10",
        "close": 285.152998,
        "direction_boundary": 192.013408,
        "core_momentum": 0.485068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30418
      },
      {
        "date": "2024-05-17",
        "close": 276.694104,
        "direction_boundary": 195.82308,
        "core_momentum": 0.41298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303136
      },
      {
        "date": "2024-05-24",
        "close": 270.942452,
        "direction_boundary": 188.519563,
        "core_momentum": 0.437211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2024-05-31",
        "close": 283.625835,
        "direction_boundary": 199.70184,
        "core_momentum": 0.420246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309313
      },
      {
        "date": "2024-06-07",
        "close": 270.307787,
        "direction_boundary": 210.01559,
        "core_momentum": 0.287084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2024-06-14",
        "close": 278.994764,
        "direction_boundary": 220.832691,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31486
      },
      {
        "date": "2024-06-21",
        "close": 281.801174,
        "direction_boundary": 206.65992,
        "core_momentum": 0.363599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2024-06-28",
        "close": 291.331065,
        "direction_boundary": 219.204204,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318295
      },
      {
        "date": "2024-07-05",
        "close": 294.335807,
        "direction_boundary": 207.410011,
        "core_momentum": 0.419101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296252
      },
      {
        "date": "2024-07-12",
        "close": 322.021144,
        "direction_boundary": 211.553972,
        "core_momentum": 0.52217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-07-19",
        "close": 329.406585,
        "direction_boundary": 208.865816,
        "core_momentum": 0.577121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2024-07-26",
        "close": 353.220664,
        "direction_boundary": 214.696744,
        "core_momentum": 0.645207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2024-08-02",
        "close": 307.299893,
        "direction_boundary": 209.626801,
        "core_momentum": 0.465938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376104
      },
      {
        "date": "2024-08-09",
        "close": 292.49923,
        "direction_boundary": 210.931348,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2024-08-16",
        "close": 307.42894,
        "direction_boundary": 209.735513,
        "core_momentum": 0.465793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3595
      },
      {
        "date": "2024-08-23",
        "close": 317.901576,
        "direction_boundary": 211.069709,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355573
      },
      {
        "date": "2024-08-30",
        "close": 318.775123,
        "direction_boundary": 217.918578,
        "core_momentum": 0.462818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354762
      },
      {
        "date": "2024-09-06",
        "close": 298.901931,
        "direction_boundary": 216.653563,
        "core_momentum": 0.379631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365603
      },
      {
        "date": "2024-09-13",
        "close": 321.217083,
        "direction_boundary": 218.29413,
        "core_momentum": 0.471487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377989
      },
      {
        "date": "2024-09-20",
        "close": 330.538226,
        "direction_boundary": 218.254598,
        "core_momentum": 0.514462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378267
      },
      {
        "date": "2024-09-27",
        "close": 332.622826,
        "direction_boundary": 222.909457,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2024-10-04",
        "close": 323.877431,
        "direction_boundary": 224.589555,
        "core_momentum": 0.442086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2024-10-11",
        "close": 326.079121,
        "direction_boundary": 224.49455,
        "core_momentum": 0.452504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355769
      },
      {
        "date": "2024-10-18",
        "close": 326.009565,
        "direction_boundary": 220.635385,
        "core_momentum": 0.477594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34984
      },
      {
        "date": "2024-10-25",
        "close": 314.443375,
        "direction_boundary": 215.707528,
        "core_momentum": 0.45773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2024-11-01",
        "close": 341.20261,
        "direction_boundary": 241.831106,
        "core_momentum": 0.410913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2024-11-08",
        "close": 397.294658,
        "direction_boundary": 245.403307,
        "core_momentum": 0.618946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2024-11-15",
        "close": 389.39507,
        "direction_boundary": 256.228759,
        "core_momentum": 0.519716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41003
      },
      {
        "date": "2024-11-22",
        "close": 416.353037,
        "direction_boundary": 261.938344,
        "core_momentum": 0.589508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413505
      },
      {
        "date": "2024-11-29",
        "close": 410.172478,
        "direction_boundary": 259.573369,
        "core_momentum": 0.580179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2024-12-06",
        "close": 405.571837,
        "direction_boundary": 265.154315,
        "core_momentum": 0.529569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2024-12-13",
        "close": 367.594192,
        "direction_boundary": 275.356364,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43423
      },
      {
        "date": "2024-12-20",
        "close": 344.869212,
        "direction_boundary": 276.840658,
        "core_momentum": 0.245732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446332
      },
      {
        "date": "2024-12-27",
        "close": 348.57556,
        "direction_boundary": 277.375004,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444849
      },
      {
        "date": "2025-01-03",
        "close": 349.767951,
        "direction_boundary": 256.314431,
        "core_momentum": 0.364605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444847
      },
      {
        "date": "2025-01-10",
        "close": 339.125863,
        "direction_boundary": 260.247214,
        "core_momentum": 0.303091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430953
      },
      {
        "date": "2025-01-17",
        "close": 365.044918,
        "direction_boundary": 267.419342,
        "core_momentum": 0.365066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441514
      },
      {
        "date": "2025-01-24",
        "close": 375.806398,
        "direction_boundary": 271.540344,
        "core_momentum": 0.38398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432891
      },
      {
        "date": "2025-01-31",
        "close": 370.88317,
        "direction_boundary": 292.353385,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382787
      },
      {
        "date": "2025-02-07",
        "close": 362.856816,
        "direction_boundary": 305.865516,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376506
      },
      {
        "date": "2025-02-14",
        "close": 386.359014,
        "direction_boundary": 335.90128,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379782
      },
      {
        "date": "2025-02-21",
        "close": 380.431248,
        "direction_boundary": 318.505897,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37948
      },
      {
        "date": "2025-02-28",
        "close": 372.454624,
        "direction_boundary": 323.934524,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381452
      },
      {
        "date": "2025-03-07",
        "close": 374.125538,
        "direction_boundary": 323.934524,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367757
      },
      {
        "date": "2025-03-14",
        "close": 350.55372,
        "direction_boundary": 314.830676,
        "core_momentum": 0.113467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369642
      },
      {
        "date": "2025-03-21",
        "close": 333.466638,
        "direction_boundary": 323.330243,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374933
      },
      {
        "date": "2025-03-28",
        "close": 334.133014,
        "direction_boundary": 325.024212,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374844
      },
      {
        "date": "2025-04-04",
        "close": 304.006837,
        "direction_boundary": 296.890449,
        "core_momentum": 0.02397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395775
      },
      {
        "date": "2025-04-11",
        "close": 316.278755,
        "direction_boundary": 291.321148,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399894
      },
      {
        "date": "2025-04-18",
        "close": 304.032623,
        "direction_boundary": 279.639346,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403399
      },
      {
        "date": "2025-04-25",
        "close": 309.777353,
        "direction_boundary": 280.016178,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401471
      },
      {
        "date": "2025-05-02",
        "close": 298.795659,
        "direction_boundary": 270.188788,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386143
      },
      {
        "date": "2025-05-09",
        "close": 301.872126,
        "direction_boundary": 285.152998,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313906
      },
      {
        "date": "2025-05-16",
        "close": 324.592186,
        "direction_boundary": 276.694104,
        "core_momentum": 0.173108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333941
      },
      {
        "date": "2025-05-23",
        "close": 303.743893,
        "direction_boundary": 270.942452,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325987
      },
      {
        "date": "2025-05-30",
        "close": 312.535222,
        "direction_boundary": 283.625835,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330776
      },
      {
        "date": "2025-06-06",
        "close": 328.126638,
        "direction_boundary": 270.307787,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340778
      },
      {
        "date": "2025-06-13",
        "close": 314.078433,
        "direction_boundary": 278.994764,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319649
      },
      {
        "date": "2025-06-20",
        "close": 300.796856,
        "direction_boundary": 281.801174,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313418
      },
      {
        "date": "2025-06-27",
        "close": 312.156886,
        "direction_boundary": 291.331065,
        "core_momentum": 0.071485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318202
      },
      {
        "date": "2025-07-04",
        "close": 328.425324,
        "direction_boundary": 294.335807,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327144
      },
      {
        "date": "2025-07-11",
        "close": 331.246198,
        "direction_boundary": 322.021144,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324842
      },
      {
        "date": "2025-07-18",
        "close": 332.571701,
        "direction_boundary": 329.406585,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306726
      },
      {
        "date": "2025-07-25",
        "close": 344.212208,
        "direction_boundary": 353.220664,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307951
      },
      {
        "date": "2025-08-01",
        "close": 322.974261,
        "direction_boundary": 307.299893,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318935
      },
      {
        "date": "2025-08-08",
        "close": 325.186755,
        "direction_boundary": 292.49923,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318438
      },
      {
        "date": "2025-08-15",
        "close": 338.461718,
        "direction_boundary": 307.42894,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310329
      },
      {
        "date": "2025-08-22",
        "close": 339.747356,
        "direction_boundary": 317.901576,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31019
      },
      {
        "date": "2025-08-29",
        "close": 322.186932,
        "direction_boundary": 318.775123,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316733
      },
      {
        "date": "2025-09-05",
        "close": 325.844524,
        "direction_boundary": 298.901931,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317306
      },
      {
        "date": "2025-09-12",
        "close": 312.459933,
        "direction_boundary": 321.217083,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2025-09-19",
        "close": 304.417219,
        "direction_boundary": 330.538226,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304839
      },
      {
        "date": "2025-09-26",
        "close": 301.656585,
        "direction_boundary": 332.622826,
        "core_momentum": -0.093097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2025-10-03",
        "close": 302.473812,
        "direction_boundary": 323.877431,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2025-10-10",
        "close": 271.931046,
        "direction_boundary": 326.079121,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2025-10-17",
        "close": 301.336279,
        "direction_boundary": 326.009565,
        "core_momentum": -0.075683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-10-24",
        "close": 290.370432,
        "direction_boundary": 314.443375,
        "core_momentum": -0.076557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2025-10-31",
        "close": 276.05197,
        "direction_boundary": 341.20261,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2025-11-07",
        "close": 268.468673,
        "direction_boundary": 397.294658,
        "core_momentum": -0.324258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34383
      },
      {
        "date": "2025-11-14",
        "close": 254.349771,
        "direction_boundary": 389.39507,
        "core_momentum": -0.346808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331674
      },
      {
        "date": "2025-11-21",
        "close": 266.902123,
        "direction_boundary": 416.353037,
        "core_momentum": -0.358952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330338
      },
      {
        "date": "2025-11-28",
        "close": 277.508761,
        "direction_boundary": 410.172478,
        "core_momentum": -0.323434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2025-12-05",
        "close": 287.396981,
        "direction_boundary": 405.571837,
        "core_momentum": -0.291378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2025-12-12",
        "close": 291.577773,
        "direction_boundary": 367.594192,
        "core_momentum": -0.206794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2025-12-19",
        "close": 288.304981,
        "direction_boundary": 344.869212,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2025-12-26",
        "close": 293.274036,
        "direction_boundary": 348.57556,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316505
      },
      {
        "date": "2026-01-02",
        "close": 285.770564,
        "direction_boundary": 349.767951,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2026-01-09",
        "close": 318.866642,
        "direction_boundary": 339.125863,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347009
      },
      {
        "date": "2026-01-16",
        "close": 324.58031,
        "direction_boundary": 365.044918,
        "core_momentum": -0.110848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347966
      },
      {
        "date": "2026-01-23",
        "close": 322.922147,
        "direction_boundary": 375.806398,
        "core_momentum": -0.140722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344235
      },
      {
        "date": "2026-01-30",
        "close": 320.684627,
        "direction_boundary": 370.88317,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332855
      },
      {
        "date": "2026-02-06",
        "close": 342.730197,
        "direction_boundary": 362.856816,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345444
      },
      {
        "date": "2026-02-13",
        "close": 333.630281,
        "direction_boundary": 386.359014,
        "core_momentum": -0.136476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343183
      },
      {
        "date": "2026-02-20",
        "close": 339.533739,
        "direction_boundary": 380.431248,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344059
      },
      {
        "date": "2026-02-27",
        "close": 338.794558,
        "direction_boundary": 372.454624,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335498
      },
      {
        "date": "2026-03-06",
        "close": 330.493757,
        "direction_boundary": 374.125538,
        "core_momentum": -0.116623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337215
      },
      {
        "date": "2026-03-13",
        "close": 303.313877,
        "direction_boundary": 350.55372,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2026-03-20",
        "close": 296.071902,
        "direction_boundary": 333.466638,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353114
      },
      {
        "date": "2026-03-27",
        "close": 290.338256,
        "direction_boundary": 334.133014,
        "core_momentum": -0.13107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2026-04-03",
        "close": 286.28275,
        "direction_boundary": 304.006837,
        "core_momentum": -0.058302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354254
      },
      {
        "date": "2026-04-10",
        "close": 324.67021,
        "direction_boundary": 316.278755,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363753
      },
      {
        "date": "2026-04-17",
        "close": 331.84,
        "direction_boundary": 304.032623,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337471
      },
      {
        "date": "2026-04-24",
        "close": 312.76,
        "direction_boundary": 309.777353,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344155
      },
      {
        "date": "2026-05-01",
        "close": 285.85,
        "direction_boundary": 298.795659,
        "core_momentum": -0.043326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360344
      },
      {
        "date": "2026-05-08",
        "close": 338.82,
        "direction_boundary": 301.872126,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426643
      },
      {
        "date": "2026-05-15",
        "close": 317.81,
        "direction_boundary": 324.592186,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2026-05-22",
        "close": 319.42,
        "direction_boundary": 303.743893,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426002
      },
      {
        "date": "2026-05-29",
        "close": 319.18,
        "direction_boundary": 312.535222,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423577
      },
      {
        "date": "2026-06-05",
        "close": 293.28,
        "direction_boundary": 328.126638,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439049
      },
      {
        "date": "2026-06-12",
        "close": 282.131637,
        "direction_boundary": 314.078433,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      },
      {
        "date": "2026-06-19",
        "close": 304.146795,
        "direction_boundary": 300.796856,
        "core_momentum": 0.011137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45409
      },
      {
        "date": "2026-06-26",
        "close": 324.174195,
        "direction_boundary": 312.156886,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461731
      },
      {
        "date": "2026-07-03",
        "close": 308.651711,
        "direction_boundary": 328.425324,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465814
      },
      {
        "date": "2026-07-10",
        "close": 294.297908,
        "direction_boundary": 331.246198,
        "core_momentum": -0.111543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444368
      },
      {
        "date": "2026-07-17",
        "close": 311.01,
        "direction_boundary": 332.571701,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450874
      },
      {
        "date": "2026-07-24",
        "close": 312.36,
        "direction_boundary": 344.212208,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450919
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "direction_boundary": 322.974261,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451301
      },
      {
        "date": "2026-08-07",
        "close": 337.63,
        "direction_boundary": 325.186755,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.735513,
        "volume": 211267
      },
      {
        "date": "2023-08-25",
        "close": 211.069709,
        "volume": 139919
      },
      {
        "date": "2023-09-01",
        "close": 217.918578,
        "volume": 167535
      },
      {
        "date": "2023-09-08",
        "close": 216.653563,
        "volume": 203340
      },
      {
        "date": "2023-09-15",
        "close": 218.29413,
        "volume": 309521
      },
      {
        "date": "2023-09-22",
        "close": 218.254598,
        "volume": 445410
      },
      {
        "date": "2023-09-29",
        "close": 222.909457,
        "volume": 293769
      },
      {
        "date": "2023-10-06",
        "close": 224.589555,
        "volume": 397569
      },
      {
        "date": "2023-10-13",
        "close": 224.49455,
        "volume": 341207
      },
      {
        "date": "2023-10-20",
        "close": 220.635385,
        "volume": 476514
      },
      {
        "date": "2023-10-27",
        "close": 215.707528,
        "volume": 424605
      },
      {
        "date": "2023-11-03",
        "close": 241.831106,
        "volume": 501038
      },
      {
        "date": "2023-11-10",
        "close": 245.403307,
        "volume": 399959
      },
      {
        "date": "2023-11-17",
        "close": 256.228759,
        "volume": 560824
      },
      {
        "date": "2023-11-24",
        "close": 261.938344,
        "volume": 192527
      },
      {
        "date": "2023-12-01",
        "close": 259.573369,
        "volume": 409341
      },
      {
        "date": "2023-12-08",
        "close": 265.154315,
        "volume": 394058
      },
      {
        "date": "2023-12-15",
        "close": 275.356364,
        "volume": 364186
      },
      {
        "date": "2023-12-22",
        "close": 276.840658,
        "volume": 352652
      },
      {
        "date": "2023-12-29",
        "close": 277.375004,
        "volume": 210471
      },
      {
        "date": "2024-01-05",
        "close": 256.314431,
        "volume": 337227
      },
      {
        "date": "2024-01-12",
        "close": 260.247214,
        "volume": 309384
      },
      {
        "date": "2024-01-19",
        "close": 267.419342,
        "volume": 275582
      },
      {
        "date": "2024-01-26",
        "close": 271.540344,
        "volume": 303972
      },
      {
        "date": "2024-02-02",
        "close": 292.353385,
        "volume": 574843
      },
      {
        "date": "2024-02-09",
        "close": 305.865516,
        "volume": 370279
      },
      {
        "date": "2024-02-16",
        "close": 335.90128,
        "volume": 857136
      },
      {
        "date": "2024-02-23",
        "close": 318.505897,
        "volume": 515489
      },
      {
        "date": "2024-03-01",
        "close": 323.934524,
        "volume": 493958
      },
      {
        "date": "2024-03-08",
        "close": 323.934524,
        "volume": 470249
      },
      {
        "date": "2024-03-15",
        "close": 314.830676,
        "volume": 672548
      },
      {
        "date": "2024-03-22",
        "close": 323.330243,
        "volume": 503942
      },
      {
        "date": "2024-03-29",
        "close": 325.024212,
        "volume": 339617
      },
      {
        "date": "2024-04-05",
        "close": 296.890449,
        "volume": 434646
      },
      {
        "date": "2024-04-12",
        "close": 291.321148,
        "volume": 344301
      },
      {
        "date": "2024-04-19",
        "close": 279.639346,
        "volume": 329758
      },
      {
        "date": "2024-04-26",
        "close": 280.016178,
        "volume": 288379
      },
      {
        "date": "2024-05-03",
        "close": 270.188788,
        "volume": 906278
      },
      {
        "date": "2024-05-10",
        "close": 285.152998,
        "volume": 294804
      },
      {
        "date": "2024-05-17",
        "close": 276.694104,
        "volume": 391485
      },
      {
        "date": "2024-05-24",
        "close": 270.942452,
        "volume": 340892
      },
      {
        "date": "2024-05-31",
        "close": 283.625835,
        "volume": 331292
      },
      {
        "date": "2024-06-07",
        "close": 270.307787,
        "volume": 402078
      },
      {
        "date": "2024-06-14",
        "close": 278.994764,
        "volume": 352473
      },
      {
        "date": "2024-06-21",
        "close": 281.801174,
        "volume": 372523
      },
      {
        "date": "2024-06-28",
        "close": 291.331065,
        "volume": 628054
      },
      {
        "date": "2024-07-05",
        "close": 294.335807,
        "volume": 244728
      },
      {
        "date": "2024-07-12",
        "close": 322.021144,
        "volume": 304739
      },
      {
        "date": "2024-07-19",
        "close": 329.406585,
        "volume": 411739
      },
      {
        "date": "2024-07-26",
        "close": 353.220664,
        "volume": 312469
      },
      {
        "date": "2024-08-02",
        "close": 307.299893,
        "volume": 539868
      },
      {
        "date": "2024-08-09",
        "close": 292.49923,
        "volume": 353238
      },
      {
        "date": "2024-08-16",
        "close": 307.42894,
        "volume": 389783
      },
      {
        "date": "2024-08-23",
        "close": 317.901576,
        "volume": 216321
      },
      {
        "date": "2024-08-30",
        "close": 318.775123,
        "volume": 212721
      },
      {
        "date": "2024-09-06",
        "close": 298.901931,
        "volume": 241714
      },
      {
        "date": "2024-09-13",
        "close": 321.217083,
        "volume": 316757
      },
      {
        "date": "2024-09-20",
        "close": 330.538226,
        "volume": 554520
      },
      {
        "date": "2024-09-27",
        "close": 332.622826,
        "volume": 313733
      },
      {
        "date": "2024-10-04",
        "close": 323.877431,
        "volume": 286817
      },
      {
        "date": "2024-10-11",
        "close": 326.079121,
        "volume": 261258
      },
      {
        "date": "2024-10-18",
        "close": 326.009565,
        "volume": 198203
      },
      {
        "date": "2024-10-25",
        "close": 314.443375,
        "volume": 220704
      },
      {
        "date": "2024-11-01",
        "close": 341.20261,
        "volume": 320661
      },
      {
        "date": "2024-11-08",
        "close": 397.294658,
        "volume": 397970
      },
      {
        "date": "2024-11-15",
        "close": 389.39507,
        "volume": 406626
      },
      {
        "date": "2024-11-22",
        "close": 416.353037,
        "volume": 478579
      },
      {
        "date": "2024-11-29",
        "close": 410.172478,
        "volume": 569942
      },
      {
        "date": "2024-12-06",
        "close": 405.571837,
        "volume": 403890
      },
      {
        "date": "2024-12-13",
        "close": 367.594192,
        "volume": 532031
      },
      {
        "date": "2024-12-20",
        "close": 344.869212,
        "volume": 1015557
      },
      {
        "date": "2024-12-27",
        "close": 348.57556,
        "volume": 290831
      },
      {
        "date": "2025-01-03",
        "close": 349.767951,
        "volume": 353309
      },
      {
        "date": "2025-01-10",
        "close": 339.125863,
        "volume": 649306
      },
      {
        "date": "2025-01-17",
        "close": 365.044918,
        "volume": 459593
      },
      {
        "date": "2025-01-24",
        "close": 375.806398,
        "volume": 281034
      },
      {
        "date": "2025-01-31",
        "close": 370.88317,
        "volume": 318340
      },
      {
        "date": "2025-02-07",
        "close": 362.856816,
        "volume": 377570
      },
      {
        "date": "2025-02-14",
        "close": 386.359014,
        "volume": 965756
      },
      {
        "date": "2025-02-21",
        "close": 380.431248,
        "volume": 3143952
      },
      {
        "date": "2025-02-28",
        "close": 372.454624,
        "volume": 697339
      },
      {
        "date": "2025-03-07",
        "close": 374.125538,
        "volume": 698255
      },
      {
        "date": "2025-03-14",
        "close": 350.55372,
        "volume": 840359
      },
      {
        "date": "2025-03-21",
        "close": 333.466638,
        "volume": 802469
      },
      {
        "date": "2025-03-28",
        "close": 334.133014,
        "volume": 647106
      },
      {
        "date": "2025-04-04",
        "close": 304.006837,
        "volume": 662307
      },
      {
        "date": "2025-04-11",
        "close": 316.278755,
        "volume": 913634
      },
      {
        "date": "2025-04-18",
        "close": 304.032623,
        "volume": 475851
      },
      {
        "date": "2025-04-25",
        "close": 309.777353,
        "volume": 756820
      },
      {
        "date": "2025-05-02",
        "close": 298.795659,
        "volume": 926199
      },
      {
        "date": "2025-05-09",
        "close": 301.872126,
        "volume": 687238
      },
      {
        "date": "2025-05-16",
        "close": 324.592186,
        "volume": 887407
      },
      {
        "date": "2025-05-23",
        "close": 303.743893,
        "volume": 554170
      },
      {
        "date": "2025-05-30",
        "close": 312.535222,
        "volume": 382503
      },
      {
        "date": "2025-06-06",
        "close": 328.126638,
        "volume": 519709
      },
      {
        "date": "2025-06-13",
        "close": 314.078433,
        "volume": 672013
      },
      {
        "date": "2025-06-20",
        "close": 300.796856,
        "volume": 524353
      },
      {
        "date": "2025-06-27",
        "close": 312.156886,
        "volume": 623106
      },
      {
        "date": "2025-07-04",
        "close": 328.425324,
        "volume": 471736
      },
      {
        "date": "2025-07-11",
        "close": 331.246198,
        "volume": 673176
      },
      {
        "date": "2025-07-18",
        "close": 332.571701,
        "volume": 520150
      },
      {
        "date": "2025-07-25",
        "close": 344.212208,
        "volume": 383851
      },
      {
        "date": "2025-08-01",
        "close": 322.974261,
        "volume": 798302
      },
      {
        "date": "2025-08-08",
        "close": 325.186755,
        "volume": 378040
      },
      {
        "date": "2025-08-15",
        "close": 338.461718,
        "volume": 527224
      },
      {
        "date": "2025-08-22",
        "close": 339.747356,
        "volume": 615430
      },
      {
        "date": "2025-08-29",
        "close": 322.186932,
        "volume": 535553
      },
      {
        "date": "2025-09-05",
        "close": 325.844524,
        "volume": 283601
      },
      {
        "date": "2025-09-12",
        "close": 312.459933,
        "volume": 534155
      },
      {
        "date": "2025-09-19",
        "close": 304.417219,
        "volume": 806115
      },
      {
        "date": "2025-09-26",
        "close": 301.656585,
        "volume": 576262
      },
      {
        "date": "2025-10-03",
        "close": 302.473812,
        "volume": 589024
      },
      {
        "date": "2025-10-10",
        "close": 271.931046,
        "volume": 677566
      },
      {
        "date": "2025-10-17",
        "close": 301.336279,
        "volume": 908393
      },
      {
        "date": "2025-10-24",
        "close": 290.370432,
        "volume": 546026
      },
      {
        "date": "2025-10-31",
        "close": 276.05197,
        "volume": 1237648
      },
      {
        "date": "2025-11-07",
        "close": 268.468673,
        "volume": 620715
      },
      {
        "date": "2025-11-14",
        "close": 254.349771,
        "volume": 433009
      },
      {
        "date": "2025-11-21",
        "close": 266.902123,
        "volume": 719999
      },
      {
        "date": "2025-11-28",
        "close": 277.508761,
        "volume": 622886
      },
      {
        "date": "2025-12-05",
        "close": 287.396981,
        "volume": 656455
      },
      {
        "date": "2025-12-12",
        "close": 291.577773,
        "volume": 787822
      },
      {
        "date": "2025-12-19",
        "close": 288.304981,
        "volume": 1079780
      },
      {
        "date": "2025-12-26",
        "close": 293.274036,
        "volume": 440968
      },
      {
        "date": "2026-01-02",
        "close": 285.770564,
        "volume": 633695
      },
      {
        "date": "2026-01-09",
        "close": 318.866642,
        "volume": 761920
      },
      {
        "date": "2026-01-16",
        "close": 324.58031,
        "volume": 632259
      },
      {
        "date": "2026-01-23",
        "close": 322.922147,
        "volume": 299148
      },
      {
        "date": "2026-01-30",
        "close": 320.684627,
        "volume": 553020
      },
      {
        "date": "2026-02-06",
        "close": 342.730197,
        "volume": 723501
      },
      {
        "date": "2026-02-13",
        "close": 333.630281,
        "volume": 652079
      },
      {
        "date": "2026-02-20",
        "close": 339.533739,
        "volume": 983052
      },
      {
        "date": "2026-02-27",
        "close": 338.794558,
        "volume": 1056404
      },
      {
        "date": "2026-03-06",
        "close": 330.493757,
        "volume": 777457
      },
      {
        "date": "2026-03-13",
        "close": 303.313877,
        "volume": 602384
      },
      {
        "date": "2026-03-20",
        "close": 296.071902,
        "volume": 983646
      },
      {
        "date": "2026-03-27",
        "close": 290.338256,
        "volume": 801369
      },
      {
        "date": "2026-04-03",
        "close": 286.28275,
        "volume": 871156
      },
      {
        "date": "2026-04-10",
        "close": 324.67021,
        "volume": 587607
      },
      {
        "date": "2026-04-17",
        "close": 331.84,
        "volume": 533887
      },
      {
        "date": "2026-04-24",
        "close": 312.76,
        "volume": 943922
      },
      {
        "date": "2026-05-01",
        "close": 285.85,
        "volume": 1091122
      },
      {
        "date": "2026-05-08",
        "close": 338.82,
        "volume": 1240619
      },
      {
        "date": "2026-05-15",
        "close": 317.81,
        "volume": 975077
      },
      {
        "date": "2026-05-22",
        "close": 319.42,
        "volume": 567936
      },
      {
        "date": "2026-05-29",
        "close": 319.18,
        "volume": 687021
      },
      {
        "date": "2026-06-05",
        "close": 293.28,
        "volume": 719976
      },
      {
        "date": "2026-06-12",
        "close": 282.131637,
        "volume": 913239
      },
      {
        "date": "2026-06-19",
        "close": 304.146795,
        "volume": 729387
      },
      {
        "date": "2026-06-26",
        "close": 324.174195,
        "volume": 982871
      },
      {
        "date": "2026-07-03",
        "close": 308.651711,
        "volume": 580833
      },
      {
        "date": "2026-07-10",
        "close": 294.297908,
        "volume": 590527
      },
      {
        "date": "2026-07-17",
        "close": 311.01,
        "volume": 601338
      },
      {
        "date": "2026-07-24",
        "close": 312.36,
        "volume": 510224
      },
      {
        "date": "2026-07-31",
        "close": 307.5,
        "volume": 627838
      },
      {
        "date": "2026-08-07",
        "close": 337.63,
        "volume": 778369
      }
    ],
    "sharemaestro_context": {
      "trend": 315.163629,
      "fair_value": 306.784387,
      "market_activity": 4.438781,
      "market_dynamics": -0.090078,
      "relative_strength": -2.135149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.043191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.008887
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.083778
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.036684
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.000751
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.038013
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.065848
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.003731
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}