{
  "ticker": {
    "uuid": "4db107b8-ba2d-4e45-9e51-8afd3f0bdde7",
    "symbol": "EXV1",
    "name": "iShares STOXX Europe 600 Banks UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.794998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.531149,
    "boundary_margin": 0.449148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251456,
    "volatility_stability": 0.689,
    "risk_context": 0.3977,
    "current_regime": {
      "move": 2.668699,
      "interruption": -0.168441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.613807,
        "direction_boundary": 10.672719,
        "core_momentum": 0.275571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241631
      },
      {
        "date": "2023-08-25",
        "close": 13.603195,
        "direction_boundary": 10.314324,
        "core_momentum": 0.318864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241497
      },
      {
        "date": "2023-09-01",
        "close": 13.735864,
        "direction_boundary": 10.487632,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239203
      },
      {
        "date": "2023-09-08",
        "close": 13.366156,
        "direction_boundary": 10.750118,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230843
      },
      {
        "date": "2023-09-15",
        "close": 13.937526,
        "direction_boundary": 10.950346,
        "core_momentum": 0.272793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2023-09-22",
        "close": 13.969365,
        "direction_boundary": 10.49773,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2023-09-29",
        "close": 14.102037,
        "direction_boundary": 9.888628,
        "core_momentum": 0.426086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2023-10-06",
        "close": 14.025972,
        "direction_boundary": 9.9879,
        "core_momentum": 0.404296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2023-10-13",
        "close": 13.985289,
        "direction_boundary": 10.119143,
        "core_momentum": 0.382063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2023-10-20",
        "close": 13.526254,
        "direction_boundary": 10.507234,
        "core_momentum": 0.287328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144867
      },
      {
        "date": "2023-10-27",
        "close": 13.223454,
        "direction_boundary": 10.666793,
        "core_momentum": 0.239684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146173
      },
      {
        "date": "2023-11-03",
        "close": 13.650937,
        "direction_boundary": 11.108131,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151888
      },
      {
        "date": "2023-11-10",
        "close": 13.633125,
        "direction_boundary": 11.130198,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151861
      },
      {
        "date": "2023-11-17",
        "close": 14.19954,
        "direction_boundary": 11.378025,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-24",
        "close": 14.269007,
        "direction_boundary": 11.664897,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2023-12-01",
        "close": 14.454247,
        "direction_boundary": 11.603789,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2023-12-08",
        "close": 14.755269,
        "direction_boundary": 11.535889,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2023-12-15",
        "close": 14.696488,
        "direction_boundary": 11.406883,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2023-12-22",
        "close": 14.781985,
        "direction_boundary": 11.765047,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2023-12-29",
        "close": 14.8372,
        "direction_boundary": 11.749766,
        "core_momentum": 0.262766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2024-01-05",
        "close": 15.163155,
        "direction_boundary": 12.685066,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2024-01-12",
        "close": 14.746361,
        "direction_boundary": 12.881971,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2024-01-19",
        "close": 14.439034,
        "direction_boundary": 12.855992,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2024-01-26",
        "close": 14.875167,
        "direction_boundary": 13.266852,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-02-02",
        "close": 14.873372,
        "direction_boundary": 13.350387,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-02-09",
        "close": 14.613129,
        "direction_boundary": 13.546442,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2024-02-16",
        "close": 14.986442,
        "direction_boundary": 13.826028,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2024-02-23",
        "close": 15.252071,
        "direction_boundary": 13.74079,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2024-03-01",
        "close": 15.478214,
        "direction_boundary": 14.088572,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2024-03-08",
        "close": 15.759996,
        "direction_boundary": 13.370845,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2024-03-15",
        "close": 16.210484,
        "direction_boundary": 11.86038,
        "core_momentum": 0.366776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2024-03-22",
        "close": 16.736355,
        "direction_boundary": 11.715473,
        "core_momentum": 0.428568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2024-03-29",
        "close": 17.041468,
        "direction_boundary": 12.347959,
        "core_momentum": 0.380104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-04-05",
        "close": 17.330429,
        "direction_boundary": 12.612205,
        "core_momentum": 0.3741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2024-04-12",
        "close": 17.071985,
        "direction_boundary": 13.077617,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2024-04-19",
        "close": 17.182779,
        "direction_boundary": 12.994611,
        "core_momentum": 0.3223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-04-26",
        "close": 17.840752,
        "direction_boundary": 12.758874,
        "core_momentum": 0.398301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2024-05-03",
        "close": 17.786818,
        "direction_boundary": 12.711044,
        "core_momentum": 0.39932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-05-10",
        "close": 18.314453,
        "direction_boundary": 12.799873,
        "core_momentum": 0.430831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-05-17",
        "close": 18.69198,
        "direction_boundary": 13.021945,
        "core_momentum": 0.435422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-05-24",
        "close": 18.57962,
        "direction_boundary": 12.991197,
        "core_momentum": 0.43017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2024-05-31",
        "close": 18.709955,
        "direction_boundary": 13.088566,
        "core_momentum": 0.429489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2024-06-07",
        "close": 18.561642,
        "direction_boundary": 13.191062,
        "core_momentum": 0.407138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-06-14",
        "close": 17.538729,
        "direction_boundary": 13.370427,
        "core_momentum": 0.311755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-06-21",
        "close": 17.797606,
        "direction_boundary": 12.922867,
        "core_momentum": 0.377218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2024-06-28",
        "close": 17.88929,
        "direction_boundary": 13.508794,
        "core_momentum": 0.32427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155025
      },
      {
        "date": "2024-07-05",
        "close": 18.399847,
        "direction_boundary": 13.312347,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-07-12",
        "close": 18.512203,
        "direction_boundary": 13.69841,
        "core_momentum": 0.351413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2024-07-19",
        "close": 18.513069,
        "direction_boundary": 14.033049,
        "core_momentum": 0.319248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2024-07-26",
        "close": 18.732834,
        "direction_boundary": 14.224095,
        "core_momentum": 0.316979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2024-08-02",
        "close": 17.310921,
        "direction_boundary": 14.045431,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184921
      },
      {
        "date": "2024-08-09",
        "close": 17.402962,
        "direction_boundary": 13.948138,
        "core_momentum": 0.247691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181803
      },
      {
        "date": "2024-08-16",
        "close": 18.099829,
        "direction_boundary": 13.613807,
        "core_momentum": 0.32952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2024-08-23",
        "close": 18.368435,
        "direction_boundary": 13.603195,
        "core_momentum": 0.350303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2024-08-30",
        "close": 18.650188,
        "direction_boundary": 13.735864,
        "core_momentum": 0.357773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18543
      },
      {
        "date": "2024-09-06",
        "close": 18.058506,
        "direction_boundary": 13.366156,
        "core_momentum": 0.351062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192509
      },
      {
        "date": "2024-09-13",
        "close": 18.42103,
        "direction_boundary": 13.937526,
        "core_momentum": 0.321686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-09-20",
        "close": 18.770403,
        "direction_boundary": 13.969365,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2024-09-27",
        "close": 19.046522,
        "direction_boundary": 14.102037,
        "core_momentum": 0.350622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2024-10-04",
        "close": 18.614498,
        "direction_boundary": 14.025972,
        "core_momentum": 0.327145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2024-10-11",
        "close": 18.868078,
        "direction_boundary": 13.985289,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2024-10-18",
        "close": 19.242428,
        "direction_boundary": 13.526254,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2024-10-25",
        "close": 18.940138,
        "direction_boundary": 13.223454,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2024-11-01",
        "close": 19.299105,
        "direction_boundary": 13.650937,
        "core_momentum": 0.413757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2024-11-08",
        "close": 18.982649,
        "direction_boundary": 13.633125,
        "core_momentum": 0.392392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2024-11-15",
        "close": 19.336891,
        "direction_boundary": 14.19954,
        "core_momentum": 0.361797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2024-11-22",
        "close": 18.982649,
        "direction_boundary": 14.269007,
        "core_momentum": 0.330341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-11-29",
        "close": 18.992094,
        "direction_boundary": 14.454247,
        "core_momentum": 0.313946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2024-12-06",
        "close": 19.648624,
        "direction_boundary": 14.755269,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2024-12-13",
        "close": 19.898954,
        "direction_boundary": 14.696488,
        "core_momentum": 0.353994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2024-12-20",
        "close": 19.426634,
        "direction_boundary": 14.781985,
        "core_momentum": 0.31421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2024-12-27",
        "close": 19.705303,
        "direction_boundary": 14.8372,
        "core_momentum": 0.328101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2025-01-03",
        "close": 19.785597,
        "direction_boundary": 15.163155,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2025-01-10",
        "close": 20.106775,
        "direction_boundary": 14.746361,
        "core_momentum": 0.363508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2025-01-17",
        "close": 20.978384,
        "direction_boundary": 14.439034,
        "core_momentum": 0.452894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-01-24",
        "close": 21.445951,
        "direction_boundary": 14.875167,
        "core_momentum": 0.441728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-01-31",
        "close": 21.779926,
        "direction_boundary": 14.873372,
        "core_momentum": 0.464357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2025-02-07",
        "close": 22.567152,
        "direction_boundary": 14.613129,
        "core_momentum": 0.544307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2025-02-14",
        "close": 23.015635,
        "direction_boundary": 14.986442,
        "core_momentum": 0.535764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2025-02-21",
        "close": 23.621559,
        "direction_boundary": 15.252071,
        "core_momentum": 0.548744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2025-02-28",
        "close": 24.594856,
        "direction_boundary": 15.478214,
        "core_momentum": 0.588998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2025-03-07",
        "close": 24.976542,
        "direction_boundary": 15.759996,
        "core_momentum": 0.584806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2025-03-14",
        "close": 24.771385,
        "direction_boundary": 16.210484,
        "core_momentum": 0.528109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2025-03-21",
        "close": 25.086277,
        "direction_boundary": 16.736355,
        "core_momentum": 0.498909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2025-03-28",
        "close": 24.947916,
        "direction_boundary": 17.041468,
        "core_momentum": 0.463953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2025-04-04",
        "close": 21.374386,
        "direction_boundary": 17.330429,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2025-04-11",
        "close": 21.612938,
        "direction_boundary": 17.071985,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2025-04-18",
        "close": 22.961874,
        "direction_boundary": 17.182779,
        "core_momentum": 0.336331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273473
      },
      {
        "date": "2025-04-25",
        "close": 24.213905,
        "direction_boundary": 17.840752,
        "core_momentum": 0.357224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2025-05-02",
        "close": 24.667889,
        "direction_boundary": 17.786818,
        "core_momentum": 0.386864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278705
      },
      {
        "date": "2025-05-09",
        "close": 25.49939,
        "direction_boundary": 18.314453,
        "core_momentum": 0.39231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2025-05-16",
        "close": 26.531599,
        "direction_boundary": 18.69198,
        "core_momentum": 0.419411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2025-05-23",
        "close": 26.469475,
        "direction_boundary": 18.57962,
        "core_momentum": 0.424651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2025-05-30",
        "close": 26.732306,
        "direction_boundary": 18.709955,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-06-06",
        "close": 27.01425,
        "direction_boundary": 18.561642,
        "core_momentum": 0.45538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2025-06-13",
        "close": 26.22098,
        "direction_boundary": 17.538729,
        "core_momentum": 0.495033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2025-06-20",
        "close": 26.091953,
        "direction_boundary": 17.797606,
        "core_momentum": 0.466037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2025-06-27",
        "close": 26.703634,
        "direction_boundary": 17.88929,
        "core_momentum": 0.492716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27888
      },
      {
        "date": "2025-07-04",
        "close": 26.531599,
        "direction_boundary": 18.399847,
        "core_momentum": 0.441947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2025-07-11",
        "close": 26.928232,
        "direction_boundary": 18.512203,
        "core_momentum": 0.454621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2025-07-18",
        "close": 27.109266,
        "direction_boundary": 18.513069,
        "core_momentum": 0.464331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2025-07-25",
        "close": 27.888611,
        "direction_boundary": 18.732834,
        "core_momentum": 0.488756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2025-08-01",
        "close": 27.71104,
        "direction_boundary": 17.310921,
        "core_momentum": 0.600784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2025-08-08",
        "close": 29.531149,
        "direction_boundary": 17.402962,
        "core_momentum": 0.696904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2025-08-15",
        "close": 30.335152,
        "direction_boundary": 18.099829,
        "core_momentum": 0.675991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2025-08-22",
        "close": 30.4634,
        "direction_boundary": 18.368435,
        "core_momentum": 0.658465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2025-08-29",
        "close": 29.06749,
        "direction_boundary": 18.650188,
        "core_momentum": 0.558563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2025-09-05",
        "close": 29.028028,
        "direction_boundary": 18.058506,
        "core_momentum": 0.607443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2025-09-12",
        "close": 30.221704,
        "direction_boundary": 18.42103,
        "core_momentum": 0.640609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2025-09-19",
        "close": 30.231569,
        "direction_boundary": 18.770403,
        "core_momentum": 0.610598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2025-09-26",
        "close": 30.56205,
        "direction_boundary": 19.046522,
        "core_momentum": 0.6046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2025-10-03",
        "close": 30.685364,
        "direction_boundary": 18.614498,
        "core_momentum": 0.648466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2025-10-10",
        "close": 29.772844,
        "direction_boundary": 18.868078,
        "core_momentum": 0.577948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2025-10-17",
        "close": 29.293728,
        "direction_boundary": 19.242428,
        "core_momentum": 0.522351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2025-10-24",
        "close": 29.724882,
        "direction_boundary": 18.940138,
        "core_momentum": 0.569412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2025-10-31",
        "close": 30.889498,
        "direction_boundary": 19.299105,
        "core_momentum": 0.600566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-11-07",
        "close": 30.91923,
        "direction_boundary": 18.982649,
        "core_momentum": 0.628815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2025-11-14",
        "close": 31.870745,
        "direction_boundary": 19.336891,
        "core_momentum": 0.648184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-11-21",
        "close": 30.820114,
        "direction_boundary": 18.982649,
        "core_momentum": 0.623594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2025-11-28",
        "close": 32.331635,
        "direction_boundary": 18.992094,
        "core_momentum": 0.702373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2025-12-05",
        "close": 32.53978,
        "direction_boundary": 19.648624,
        "core_momentum": 0.656084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-12-12",
        "close": 33.134472,
        "direction_boundary": 19.898954,
        "core_momentum": 0.665136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2025-12-19",
        "close": 34.532005,
        "direction_boundary": 19.426634,
        "core_momentum": 0.77756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2025-12-26",
        "close": 34.616257,
        "direction_boundary": 19.705303,
        "core_momentum": 0.756698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2026-01-02",
        "close": 35.344761,
        "direction_boundary": 19.785597,
        "core_momentum": 0.786388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2026-01-09",
        "close": 35.394318,
        "direction_boundary": 20.106775,
        "core_momentum": 0.760318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2026-01-16",
        "close": 36.091812,
        "direction_boundary": 20.978384,
        "core_momentum": 0.720429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181877
      },
      {
        "date": "2026-01-23",
        "close": 35.822021,
        "direction_boundary": 21.445951,
        "core_momentum": 0.67034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2026-01-30",
        "close": 36.846222,
        "direction_boundary": 21.779926,
        "core_momentum": 0.691751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2026-02-06",
        "close": 36.686348,
        "direction_boundary": 22.567152,
        "core_momentum": 0.625653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2026-02-13",
        "close": 34.687908,
        "direction_boundary": 23.015635,
        "core_momentum": 0.507145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2026-02-20",
        "close": 36.386581,
        "direction_boundary": 23.621559,
        "core_momentum": 0.540397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2026-02-27",
        "close": 36.316639,
        "direction_boundary": 24.594856,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2026-03-06",
        "close": 33.413902,
        "direction_boundary": 24.976542,
        "core_momentum": 0.337811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2026-03-13",
        "close": 32.67448,
        "direction_boundary": 24.771385,
        "core_momentum": 0.319041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217883
      },
      {
        "date": "2026-03-20",
        "close": 31.78018,
        "direction_boundary": 25.086277,
        "core_momentum": 0.266835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222013
      },
      {
        "date": "2026-03-27",
        "close": 32.284786,
        "direction_boundary": 24.947916,
        "core_momentum": 0.294087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222509
      },
      {
        "date": "2026-04-03",
        "close": 33.793606,
        "direction_boundary": 21.374386,
        "core_momentum": 0.581033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230576
      },
      {
        "date": "2026-04-10",
        "close": 36.066833,
        "direction_boundary": 21.612938,
        "core_momentum": 0.668761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2026-04-17",
        "close": 37.415001,
        "direction_boundary": 22.961874,
        "core_momentum": 0.62944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2026-04-24",
        "close": 35.395,
        "direction_boundary": 24.213905,
        "core_momentum": 0.461763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257083
      },
      {
        "date": "2026-05-01",
        "close": 36.055,
        "direction_boundary": 24.667889,
        "core_momentum": 0.461617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253625
      },
      {
        "date": "2026-05-08",
        "close": 36.264999,
        "direction_boundary": 25.49939,
        "core_momentum": 0.422191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2026-05-15",
        "close": 35.779999,
        "direction_boundary": 26.531599,
        "core_momentum": 0.348581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2026-05-22",
        "close": 37.134998,
        "direction_boundary": 26.469475,
        "core_momentum": 0.402937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2026-05-29",
        "close": 37.865002,
        "direction_boundary": 26.732306,
        "core_momentum": 0.416451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243978
      },
      {
        "date": "2026-06-05",
        "close": 37.299999,
        "direction_boundary": 27.01425,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2026-06-12",
        "close": 37.485943,
        "direction_boundary": 26.22098,
        "core_momentum": 0.429616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2026-06-19",
        "close": 39.453487,
        "direction_boundary": 26.091953,
        "core_momentum": 0.512094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24832
      },
      {
        "date": "2026-06-26",
        "close": 39.067791,
        "direction_boundary": 26.703634,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2026-07-03",
        "close": 40.522705,
        "direction_boundary": 26.531599,
        "core_momentum": 0.527337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2026-07-10",
        "close": 40.449471,
        "direction_boundary": 26.928232,
        "core_momentum": 0.502121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2026-07-17",
        "close": 40.259998,
        "direction_boundary": 27.109266,
        "core_momentum": 0.485101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2026-07-24",
        "close": 41.145,
        "direction_boundary": 27.888611,
        "core_momentum": 0.475333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2026-07-31",
        "close": 41.990002,
        "direction_boundary": 27.71104,
        "core_momentum": 0.515281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2026-08-07",
        "close": 42.794998,
        "direction_boundary": 29.531149,
        "core_momentum": 0.449148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.613807,
        "volume": 271679
      },
      {
        "date": "2023-08-25",
        "close": 13.603195,
        "volume": 465922
      },
      {
        "date": "2023-09-01",
        "close": 13.735864,
        "volume": 215062
      },
      {
        "date": "2023-09-08",
        "close": 13.366156,
        "volume": 382632
      },
      {
        "date": "2023-09-15",
        "close": 13.937526,
        "volume": 620301
      },
      {
        "date": "2023-09-22",
        "close": 13.969365,
        "volume": 767164
      },
      {
        "date": "2023-09-29",
        "close": 14.102037,
        "volume": 721019
      },
      {
        "date": "2023-10-06",
        "close": 14.025972,
        "volume": 260770
      },
      {
        "date": "2023-10-13",
        "close": 13.985289,
        "volume": 550678
      },
      {
        "date": "2023-10-20",
        "close": 13.526254,
        "volume": 569297
      },
      {
        "date": "2023-10-27",
        "close": 13.223454,
        "volume": 423485
      },
      {
        "date": "2023-11-03",
        "close": 13.650937,
        "volume": 329193
      },
      {
        "date": "2023-11-10",
        "close": 13.633125,
        "volume": 409876
      },
      {
        "date": "2023-11-17",
        "close": 14.19954,
        "volume": 558598
      },
      {
        "date": "2023-11-24",
        "close": 14.269007,
        "volume": 289138
      },
      {
        "date": "2023-12-01",
        "close": 14.454247,
        "volume": 664759
      },
      {
        "date": "2023-12-08",
        "close": 14.755269,
        "volume": 228742
      },
      {
        "date": "2023-12-15",
        "close": 14.696488,
        "volume": 566028
      },
      {
        "date": "2023-12-22",
        "close": 14.781985,
        "volume": 403060
      },
      {
        "date": "2023-12-29",
        "close": 14.8372,
        "volume": 94530
      },
      {
        "date": "2024-01-05",
        "close": 15.163155,
        "volume": 330470
      },
      {
        "date": "2024-01-12",
        "close": 14.746361,
        "volume": 591341
      },
      {
        "date": "2024-01-19",
        "close": 14.439034,
        "volume": 468451
      },
      {
        "date": "2024-01-26",
        "close": 14.875167,
        "volume": 175342
      },
      {
        "date": "2024-02-02",
        "close": 14.873372,
        "volume": 306228
      },
      {
        "date": "2024-02-09",
        "close": 14.613129,
        "volume": 268241
      },
      {
        "date": "2024-02-16",
        "close": 14.986442,
        "volume": 249322
      },
      {
        "date": "2024-02-23",
        "close": 15.252071,
        "volume": 326665
      },
      {
        "date": "2024-03-01",
        "close": 15.478214,
        "volume": 434486
      },
      {
        "date": "2024-03-08",
        "close": 15.759996,
        "volume": 2618941
      },
      {
        "date": "2024-03-15",
        "close": 16.210484,
        "volume": 881700
      },
      {
        "date": "2024-03-22",
        "close": 16.736355,
        "volume": 1619184
      },
      {
        "date": "2024-03-29",
        "close": 17.041468,
        "volume": 285216
      },
      {
        "date": "2024-04-05",
        "close": 17.330429,
        "volume": 394627
      },
      {
        "date": "2024-04-12",
        "close": 17.071985,
        "volume": 610125
      },
      {
        "date": "2024-04-19",
        "close": 17.182779,
        "volume": 332807
      },
      {
        "date": "2024-04-26",
        "close": 17.840752,
        "volume": 364755
      },
      {
        "date": "2024-05-03",
        "close": 17.786818,
        "volume": 232852
      },
      {
        "date": "2024-05-10",
        "close": 18.314453,
        "volume": 363953
      },
      {
        "date": "2024-05-17",
        "close": 18.69198,
        "volume": 231246
      },
      {
        "date": "2024-05-24",
        "close": 18.57962,
        "volume": 284649
      },
      {
        "date": "2024-05-31",
        "close": 18.709955,
        "volume": 264261
      },
      {
        "date": "2024-06-07",
        "close": 18.561642,
        "volume": 290865
      },
      {
        "date": "2024-06-14",
        "close": 17.538729,
        "volume": 366591
      },
      {
        "date": "2024-06-21",
        "close": 17.797606,
        "volume": 334573
      },
      {
        "date": "2024-06-28",
        "close": 17.88929,
        "volume": 463012
      },
      {
        "date": "2024-07-05",
        "close": 18.399847,
        "volume": 247944
      },
      {
        "date": "2024-07-12",
        "close": 18.512203,
        "volume": 277307
      },
      {
        "date": "2024-07-19",
        "close": 18.513069,
        "volume": 325124
      },
      {
        "date": "2024-07-26",
        "close": 18.732834,
        "volume": 294964
      },
      {
        "date": "2024-08-02",
        "close": 17.310921,
        "volume": 461355
      },
      {
        "date": "2024-08-09",
        "close": 17.402962,
        "volume": 296834
      },
      {
        "date": "2024-08-16",
        "close": 18.099829,
        "volume": 158181
      },
      {
        "date": "2024-08-23",
        "close": 18.368435,
        "volume": 116192
      },
      {
        "date": "2024-08-30",
        "close": 18.650188,
        "volume": 285724
      },
      {
        "date": "2024-09-06",
        "close": 18.058506,
        "volume": 671402
      },
      {
        "date": "2024-09-13",
        "close": 18.42103,
        "volume": 330523
      },
      {
        "date": "2024-09-20",
        "close": 18.770403,
        "volume": 322683
      },
      {
        "date": "2024-09-27",
        "close": 19.046522,
        "volume": 361068
      },
      {
        "date": "2024-10-04",
        "close": 18.614498,
        "volume": 390094
      },
      {
        "date": "2024-10-11",
        "close": 18.868078,
        "volume": 549905
      },
      {
        "date": "2024-10-18",
        "close": 19.242428,
        "volume": 559197
      },
      {
        "date": "2024-10-25",
        "close": 18.940138,
        "volume": 322080
      },
      {
        "date": "2024-11-01",
        "close": 19.299105,
        "volume": 236563
      },
      {
        "date": "2024-11-08",
        "close": 18.982649,
        "volume": 2060409
      },
      {
        "date": "2024-11-15",
        "close": 19.336891,
        "volume": 2754928
      },
      {
        "date": "2024-11-22",
        "close": 18.982649,
        "volume": 973071
      },
      {
        "date": "2024-11-29",
        "close": 18.992094,
        "volume": 417453
      },
      {
        "date": "2024-12-06",
        "close": 19.648624,
        "volume": 738789
      },
      {
        "date": "2024-12-13",
        "close": 19.898954,
        "volume": 275990
      },
      {
        "date": "2024-12-20",
        "close": 19.426634,
        "volume": 342092
      },
      {
        "date": "2024-12-27",
        "close": 19.705303,
        "volume": 80570
      },
      {
        "date": "2025-01-03",
        "close": 19.785597,
        "volume": 99684
      },
      {
        "date": "2025-01-10",
        "close": 20.106775,
        "volume": 423753
      },
      {
        "date": "2025-01-17",
        "close": 20.978384,
        "volume": 437014
      },
      {
        "date": "2025-01-24",
        "close": 21.445951,
        "volume": 270440
      },
      {
        "date": "2025-01-31",
        "close": 21.779926,
        "volume": 259189
      },
      {
        "date": "2025-02-07",
        "close": 22.567152,
        "volume": 2653099
      },
      {
        "date": "2025-02-14",
        "close": 23.015635,
        "volume": 822579
      },
      {
        "date": "2025-02-21",
        "close": 23.621559,
        "volume": 945173
      },
      {
        "date": "2025-02-28",
        "close": 24.594856,
        "volume": 1378865
      },
      {
        "date": "2025-03-07",
        "close": 24.976542,
        "volume": 1162424
      },
      {
        "date": "2025-03-14",
        "close": 24.771385,
        "volume": 3025901
      },
      {
        "date": "2025-03-21",
        "close": 25.086277,
        "volume": 798837
      },
      {
        "date": "2025-03-28",
        "close": 24.947916,
        "volume": 823382
      },
      {
        "date": "2025-04-04",
        "close": 21.374386,
        "volume": 6656320
      },
      {
        "date": "2025-04-11",
        "close": 21.612938,
        "volume": 3699186
      },
      {
        "date": "2025-04-18",
        "close": 22.961874,
        "volume": 1526919
      },
      {
        "date": "2025-04-25",
        "close": 24.213905,
        "volume": 2544650
      },
      {
        "date": "2025-05-02",
        "close": 24.667889,
        "volume": 431209
      },
      {
        "date": "2025-05-09",
        "close": 25.49939,
        "volume": 598575
      },
      {
        "date": "2025-05-16",
        "close": 26.531599,
        "volume": 595333
      },
      {
        "date": "2025-05-23",
        "close": 26.469475,
        "volume": 769125
      },
      {
        "date": "2025-05-30",
        "close": 26.732306,
        "volume": 478539
      },
      {
        "date": "2025-06-06",
        "close": 27.01425,
        "volume": 599912
      },
      {
        "date": "2025-06-13",
        "close": 26.22098,
        "volume": 499660
      },
      {
        "date": "2025-06-20",
        "close": 26.091953,
        "volume": 276879
      },
      {
        "date": "2025-06-27",
        "close": 26.703634,
        "volume": 379685
      },
      {
        "date": "2025-07-04",
        "close": 26.531599,
        "volume": 1796293
      },
      {
        "date": "2025-07-11",
        "close": 26.928232,
        "volume": 961069
      },
      {
        "date": "2025-07-18",
        "close": 27.109266,
        "volume": 2311202
      },
      {
        "date": "2025-07-25",
        "close": 27.888611,
        "volume": 886843
      },
      {
        "date": "2025-08-01",
        "close": 27.71104,
        "volume": 1002137
      },
      {
        "date": "2025-08-08",
        "close": 29.531149,
        "volume": 922857
      },
      {
        "date": "2025-08-15",
        "close": 30.335152,
        "volume": 1279920
      },
      {
        "date": "2025-08-22",
        "close": 30.4634,
        "volume": 2564680
      },
      {
        "date": "2025-08-29",
        "close": 29.06749,
        "volume": 1521801
      },
      {
        "date": "2025-09-05",
        "close": 29.028028,
        "volume": 1423719
      },
      {
        "date": "2025-09-12",
        "close": 30.221704,
        "volume": 756908
      },
      {
        "date": "2025-09-19",
        "close": 30.231569,
        "volume": 907170
      },
      {
        "date": "2025-09-26",
        "close": 30.56205,
        "volume": 901154
      },
      {
        "date": "2025-10-03",
        "close": 30.685364,
        "volume": 723863
      },
      {
        "date": "2025-10-10",
        "close": 29.772844,
        "volume": 988571
      },
      {
        "date": "2025-10-17",
        "close": 29.293728,
        "volume": 1010614
      },
      {
        "date": "2025-10-24",
        "close": 29.724882,
        "volume": 390868
      },
      {
        "date": "2025-10-31",
        "close": 30.889498,
        "volume": 453909
      },
      {
        "date": "2025-11-07",
        "close": 30.91923,
        "volume": 528046
      },
      {
        "date": "2025-11-14",
        "close": 31.870745,
        "volume": 1093207
      },
      {
        "date": "2025-11-21",
        "close": 30.820114,
        "volume": 837950
      },
      {
        "date": "2025-11-28",
        "close": 32.331635,
        "volume": 732137
      },
      {
        "date": "2025-12-05",
        "close": 32.53978,
        "volume": 871364
      },
      {
        "date": "2025-12-12",
        "close": 33.134472,
        "volume": 678164
      },
      {
        "date": "2025-12-19",
        "close": 34.532005,
        "volume": 1046298
      },
      {
        "date": "2025-12-26",
        "close": 34.616257,
        "volume": 288351
      },
      {
        "date": "2026-01-02",
        "close": 35.344761,
        "volume": 523402
      },
      {
        "date": "2026-01-09",
        "close": 35.394318,
        "volume": 861343
      },
      {
        "date": "2026-01-16",
        "close": 36.091812,
        "volume": 1625379
      },
      {
        "date": "2026-01-23",
        "close": 35.822021,
        "volume": 1607376
      },
      {
        "date": "2026-01-30",
        "close": 36.846222,
        "volume": 1229669
      },
      {
        "date": "2026-02-06",
        "close": 36.686348,
        "volume": 1525259
      },
      {
        "date": "2026-02-13",
        "close": 34.687908,
        "volume": 1844451
      },
      {
        "date": "2026-02-20",
        "close": 36.386581,
        "volume": 1266769
      },
      {
        "date": "2026-02-27",
        "close": 36.316639,
        "volume": 935247
      },
      {
        "date": "2026-03-06",
        "close": 33.413902,
        "volume": 3851195
      },
      {
        "date": "2026-03-13",
        "close": 32.67448,
        "volume": 3918406
      },
      {
        "date": "2026-03-20",
        "close": 31.78018,
        "volume": 1963101
      },
      {
        "date": "2026-03-27",
        "close": 32.284786,
        "volume": 4708892
      },
      {
        "date": "2026-04-03",
        "close": 33.793606,
        "volume": 1091051
      },
      {
        "date": "2026-04-10",
        "close": 36.066833,
        "volume": 947695
      },
      {
        "date": "2026-04-17",
        "close": 37.415001,
        "volume": 1964988
      },
      {
        "date": "2026-04-24",
        "close": 35.395,
        "volume": 3370390
      },
      {
        "date": "2026-05-01",
        "close": 36.055,
        "volume": 1994941
      },
      {
        "date": "2026-05-08",
        "close": 36.264999,
        "volume": 3093386
      },
      {
        "date": "2026-05-15",
        "close": 35.779999,
        "volume": 3073351
      },
      {
        "date": "2026-05-22",
        "close": 37.134998,
        "volume": 2911343
      },
      {
        "date": "2026-05-29",
        "close": 37.865002,
        "volume": 3521924
      },
      {
        "date": "2026-06-05",
        "close": 37.299999,
        "volume": 990718
      },
      {
        "date": "2026-06-12",
        "close": 37.485943,
        "volume": 716350
      },
      {
        "date": "2026-06-19",
        "close": 39.453487,
        "volume": 587527
      },
      {
        "date": "2026-06-26",
        "close": 39.067791,
        "volume": 101303
      },
      {
        "date": "2026-07-03",
        "close": 40.522705,
        "volume": 812981
      },
      {
        "date": "2026-07-10",
        "close": 40.449471,
        "volume": 891926
      },
      {
        "date": "2026-07-17",
        "close": 40.259998,
        "volume": 813610
      },
      {
        "date": "2026-07-24",
        "close": 41.145,
        "volume": 732805
      },
      {
        "date": "2026-07-31",
        "close": 41.990002,
        "volume": 476890
      },
      {
        "date": "2026-08-07",
        "close": 42.794998,
        "volume": 784408
      }
    ],
    "sharemaestro_context": {
      "trend": 36.974357,
      "fair_value": 24.311186,
      "market_activity": 67.124274,
      "market_dynamics": 1.261189,
      "relative_strength": 14.436091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.02453,
        "directional_follow_through": 0.7018,
        "regime_survival": 0.9825,
        "conditional_difference": -0.00426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.058519,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.129642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.311755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018948,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.118793
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102143
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.033339
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01688
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.032959
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.031438
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.01912
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.016803
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.018626
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.083856
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.668699
      }
    ]
  }
}