{
  "ticker": {
    "uuid": "4db24767-3722-4fab-8596-93b10a40ee52",
    "symbol": "AGZ",
    "name": "ISHARES TRUST AGENCY BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.6552,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.211941,
    "boundary_margin": 0.023004,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025437,
    "volatility_stability": 1.2002,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.125886,
      "interruption": -0.015887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.13,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.120625,
        "direction_boundary": 96.60219,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034633
      },
      {
        "date": "2023-08-25",
        "close": 96.102551,
        "direction_boundary": 96.390511,
        "core_momentum": -0.002987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03401
      },
      {
        "date": "2023-09-01",
        "close": 96.506385,
        "direction_boundary": 95.832819,
        "core_momentum": 0.007029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034332
      },
      {
        "date": "2023-09-08",
        "close": 96.343321,
        "direction_boundary": 95.76234,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032319
      },
      {
        "date": "2023-09-15",
        "close": 96.262242,
        "direction_boundary": 95.022319,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028945
      },
      {
        "date": "2023-09-22",
        "close": 96.073632,
        "direction_boundary": 94.088482,
        "core_momentum": 0.021099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028288
      },
      {
        "date": "2023-09-29",
        "close": 95.845796,
        "direction_boundary": 93.824188,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027693
      },
      {
        "date": "2023-10-06",
        "close": 95.53858,
        "direction_boundary": 93.532967,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024973
      },
      {
        "date": "2023-10-13",
        "close": 95.929201,
        "direction_boundary": 93.109461,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024493
      },
      {
        "date": "2023-10-20",
        "close": 95.544485,
        "direction_boundary": 92.835947,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024944
      },
      {
        "date": "2023-10-27",
        "close": 95.88378,
        "direction_boundary": 93.656489,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024311
      },
      {
        "date": "2023-11-03",
        "close": 96.680955,
        "direction_boundary": 93.186069,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026834
      },
      {
        "date": "2023-11-10",
        "close": 96.403084,
        "direction_boundary": 94.114306,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02708
      },
      {
        "date": "2023-11-17",
        "close": 96.954271,
        "direction_boundary": 94.096625,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026628
      },
      {
        "date": "2023-11-24",
        "close": 96.954727,
        "direction_boundary": 94.529802,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025215
      },
      {
        "date": "2023-12-01",
        "close": 97.975114,
        "direction_boundary": 95.155272,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028545
      },
      {
        "date": "2023-12-08",
        "close": 97.828937,
        "direction_boundary": 94.792151,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028571
      },
      {
        "date": "2023-12-15",
        "close": 98.956659,
        "direction_boundary": 95.263755,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032228
      },
      {
        "date": "2023-12-22",
        "close": 99.149075,
        "direction_boundary": 95.00379,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032247
      },
      {
        "date": "2023-12-29",
        "close": 99.353035,
        "direction_boundary": 94.462382,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031843
      },
      {
        "date": "2024-01-05",
        "close": 98.910846,
        "direction_boundary": 95.438692,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031721
      },
      {
        "date": "2024-01-12",
        "close": 99.543069,
        "direction_boundary": 95.829216,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031157
      },
      {
        "date": "2024-01-19",
        "close": 98.973885,
        "direction_boundary": 96.281868,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032613
      },
      {
        "date": "2024-01-26",
        "close": 99.158237,
        "direction_boundary": 96.015602,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032199
      },
      {
        "date": "2024-02-02",
        "close": 99.547755,
        "direction_boundary": 96.114309,
        "core_momentum": 0.035723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032428
      },
      {
        "date": "2024-02-09",
        "close": 99.102114,
        "direction_boundary": 95.393718,
        "core_momentum": 0.038875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032952
      },
      {
        "date": "2024-02-16",
        "close": 98.785113,
        "direction_boundary": 95.18021,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033488
      },
      {
        "date": "2024-02-23",
        "close": 98.92294,
        "direction_boundary": 94.779882,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033443
      },
      {
        "date": "2024-03-01",
        "close": 99.399052,
        "direction_boundary": 94.715611,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2024-03-08",
        "close": 99.735358,
        "direction_boundary": 95.571717,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033447
      },
      {
        "date": "2024-03-15",
        "close": 99.104209,
        "direction_boundary": 96.561589,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      },
      {
        "date": "2024-03-22",
        "close": 99.495798,
        "direction_boundary": 96.989642,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034917
      },
      {
        "date": "2024-03-29",
        "close": 99.555688,
        "direction_boundary": 96.517,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034524
      },
      {
        "date": "2024-04-05",
        "close": 99.077901,
        "direction_boundary": 97.331008,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035025
      },
      {
        "date": "2024-04-12",
        "close": 98.706435,
        "direction_boundary": 96.723558,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035508
      },
      {
        "date": "2024-04-19",
        "close": 98.678713,
        "direction_boundary": 96.544738,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034802
      },
      {
        "date": "2024-04-26",
        "close": 98.535024,
        "direction_boundary": 97.045433,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034831
      },
      {
        "date": "2024-05-03",
        "close": 99.265986,
        "direction_boundary": 97.319205,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034482
      },
      {
        "date": "2024-05-10",
        "close": 99.191851,
        "direction_boundary": 97.292313,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034126
      },
      {
        "date": "2024-05-17",
        "close": 99.497656,
        "direction_boundary": 96.624516,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033608
      },
      {
        "date": "2024-05-24",
        "close": 99.460588,
        "direction_boundary": 96.064283,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033634
      },
      {
        "date": "2024-05-31",
        "close": 99.395721,
        "direction_boundary": 96.417875,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030774
      },
      {
        "date": "2024-06-07",
        "close": 99.814099,
        "direction_boundary": 96.292038,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031029
      },
      {
        "date": "2024-06-14",
        "close": 100.492538,
        "direction_boundary": 96.247456,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028366
      },
      {
        "date": "2024-06-21",
        "close": 100.464657,
        "direction_boundary": 96.388213,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028321
      },
      {
        "date": "2024-06-28",
        "close": 100.01856,
        "direction_boundary": 96.144809,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029038
      },
      {
        "date": "2024-07-05",
        "close": 100.577789,
        "direction_boundary": 95.685478,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029112
      },
      {
        "date": "2024-07-12",
        "close": 101.146289,
        "direction_boundary": 96.442527,
        "core_momentum": 0.048773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02884
      },
      {
        "date": "2024-07-19",
        "close": 100.987854,
        "direction_boundary": 96.503902,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027555
      },
      {
        "date": "2024-07-26",
        "close": 101.136969,
        "direction_boundary": 96.244883,
        "core_momentum": 0.05083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02753
      },
      {
        "date": "2024-08-02",
        "close": 102.936426,
        "direction_boundary": 96.363096,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035959
      },
      {
        "date": "2024-08-09",
        "close": 102.26819,
        "direction_boundary": 96.102551,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036712
      },
      {
        "date": "2024-08-16",
        "close": 102.469128,
        "direction_boundary": 96.120625,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036164
      },
      {
        "date": "2024-08-23",
        "close": 102.886612,
        "direction_boundary": 96.102551,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036352
      },
      {
        "date": "2024-08-30",
        "close": 102.702777,
        "direction_boundary": 96.506385,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036307
      },
      {
        "date": "2024-09-06",
        "close": 103.383975,
        "direction_boundary": 96.343321,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036956
      },
      {
        "date": "2024-09-13",
        "close": 103.690781,
        "direction_boundary": 96.262242,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035278
      },
      {
        "date": "2024-09-20",
        "close": 103.646443,
        "direction_boundary": 96.073632,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035253
      },
      {
        "date": "2024-09-27",
        "close": 103.752086,
        "direction_boundary": 95.845796,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035235
      },
      {
        "date": "2024-10-04",
        "close": 103.076014,
        "direction_boundary": 95.53858,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035936
      },
      {
        "date": "2024-10-11",
        "close": 102.99235,
        "direction_boundary": 95.929201,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035298
      },
      {
        "date": "2024-10-18",
        "close": 102.963208,
        "direction_boundary": 95.544485,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035298
      },
      {
        "date": "2024-10-25",
        "close": 102.530787,
        "direction_boundary": 95.88378,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03598
      },
      {
        "date": "2024-11-01",
        "close": 102.219192,
        "direction_boundary": 96.680955,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035486
      },
      {
        "date": "2024-11-08",
        "close": 102.4172,
        "direction_boundary": 96.403084,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035397
      },
      {
        "date": "2024-11-15",
        "close": 102.124903,
        "direction_boundary": 96.954271,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035733
      },
      {
        "date": "2024-11-22",
        "close": 102.15319,
        "direction_boundary": 96.954727,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035695
      },
      {
        "date": "2024-11-29",
        "close": 103.001795,
        "direction_boundary": 97.975114,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036978
      },
      {
        "date": "2024-12-06",
        "close": 103.19194,
        "direction_boundary": 97.828937,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036761
      },
      {
        "date": "2024-12-13",
        "close": 102.601177,
        "direction_boundary": 98.956659,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037115
      },
      {
        "date": "2024-12-20",
        "close": 102.302987,
        "direction_boundary": 99.149075,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037446
      },
      {
        "date": "2024-12-27",
        "close": 102.141731,
        "direction_boundary": 99.353035,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036864
      },
      {
        "date": "2025-01-03",
        "close": 102.317121,
        "direction_boundary": 98.910846,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036249
      },
      {
        "date": "2025-01-10",
        "close": 102.103788,
        "direction_boundary": 99.543069,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035706
      },
      {
        "date": "2025-01-17",
        "close": 102.6919,
        "direction_boundary": 98.973885,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036349
      },
      {
        "date": "2025-01-24",
        "close": 102.530643,
        "direction_boundary": 99.158237,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036455
      },
      {
        "date": "2025-01-31",
        "close": 102.985956,
        "direction_boundary": 99.547755,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027579
      },
      {
        "date": "2025-02-07",
        "close": 103.027613,
        "direction_boundary": 99.102114,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025921
      },
      {
        "date": "2025-02-14",
        "close": 103.07995,
        "direction_boundary": 98.785113,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025811
      },
      {
        "date": "2025-02-21",
        "close": 103.313088,
        "direction_boundary": 98.92294,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025392
      },
      {
        "date": "2025-02-28",
        "close": 104.179026,
        "direction_boundary": 99.399052,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027628
      },
      {
        "date": "2025-03-07",
        "close": 103.949421,
        "direction_boundary": 99.735358,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026439
      },
      {
        "date": "2025-03-14",
        "close": 104.012033,
        "direction_boundary": 99.104209,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026149
      },
      {
        "date": "2025-03-21",
        "close": 104.254846,
        "direction_boundary": 99.495798,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026313
      },
      {
        "date": "2025-03-28",
        "close": 104.340747,
        "direction_boundary": 99.555688,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026302
      },
      {
        "date": "2025-04-04",
        "close": 105.099976,
        "direction_boundary": 99.077901,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026169
      },
      {
        "date": "2025-04-11",
        "close": 103.730564,
        "direction_boundary": 98.706435,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032445
      },
      {
        "date": "2025-04-18",
        "close": 104.400905,
        "direction_boundary": 98.678713,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033536
      },
      {
        "date": "2025-04-25",
        "close": 105.023365,
        "direction_boundary": 98.535024,
        "core_momentum": 0.065848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03362
      },
      {
        "date": "2025-05-02",
        "close": 104.921797,
        "direction_boundary": 99.265986,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033252
      },
      {
        "date": "2025-05-09",
        "close": 104.676832,
        "direction_boundary": 99.191851,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033539
      },
      {
        "date": "2025-05-16",
        "close": 104.518325,
        "direction_boundary": 99.497656,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033294
      },
      {
        "date": "2025-05-23",
        "close": 104.547145,
        "direction_boundary": 99.460588,
        "core_momentum": 0.051141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033294
      },
      {
        "date": "2025-05-30",
        "close": 104.816126,
        "direction_boundary": 99.395721,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031664
      },
      {
        "date": "2025-06-06",
        "close": 104.506667,
        "direction_boundary": 99.814099,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032007
      },
      {
        "date": "2025-06-13",
        "close": 104.913776,
        "direction_boundary": 100.492538,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03103
      },
      {
        "date": "2025-06-20",
        "close": 105.160123,
        "direction_boundary": 100.464657,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030606
      },
      {
        "date": "2025-06-27",
        "close": 105.60829,
        "direction_boundary": 100.01856,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03067
      },
      {
        "date": "2025-07-04",
        "close": 105.452588,
        "direction_boundary": 100.577789,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030898
      },
      {
        "date": "2025-07-11",
        "close": 105.312507,
        "direction_boundary": 101.146289,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030756
      },
      {
        "date": "2025-07-18",
        "close": 105.384916,
        "direction_boundary": 100.987854,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03005
      },
      {
        "date": "2025-07-25",
        "close": 105.684607,
        "direction_boundary": 101.136969,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029919
      },
      {
        "date": "2025-08-01",
        "close": 106.289532,
        "direction_boundary": 102.936426,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030248
      },
      {
        "date": "2025-08-08",
        "close": 106.211941,
        "direction_boundary": 102.26819,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03035
      },
      {
        "date": "2025-08-15",
        "close": 106.200981,
        "direction_boundary": 102.469128,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030388
      },
      {
        "date": "2025-08-22",
        "close": 106.468087,
        "direction_boundary": 102.886612,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030409
      },
      {
        "date": "2025-08-29",
        "close": 106.706581,
        "direction_boundary": 102.702777,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028649
      },
      {
        "date": "2025-09-05",
        "close": 107.148256,
        "direction_boundary": 103.383975,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028613
      },
      {
        "date": "2025-09-12",
        "close": 107.275806,
        "direction_boundary": 103.690781,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028601
      },
      {
        "date": "2025-09-19",
        "close": 107.284466,
        "direction_boundary": 103.646443,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028592
      },
      {
        "date": "2025-09-26",
        "close": 107.002317,
        "direction_boundary": 103.752086,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-10-03",
        "close": 107.522636,
        "direction_boundary": 103.076014,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028198
      },
      {
        "date": "2025-10-10",
        "close": 107.810574,
        "direction_boundary": 102.99235,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01977
      },
      {
        "date": "2025-10-17",
        "close": 108.069229,
        "direction_boundary": 102.963208,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018496
      },
      {
        "date": "2025-10-24",
        "close": 108.303483,
        "direction_boundary": 102.530787,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017314
      },
      {
        "date": "2025-10-31",
        "close": 107.976113,
        "direction_boundary": 102.219192,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018046
      },
      {
        "date": "2025-11-07",
        "close": 108.159423,
        "direction_boundary": 102.4172,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017362
      },
      {
        "date": "2025-11-14",
        "close": 108.032131,
        "direction_boundary": 102.124903,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01726
      },
      {
        "date": "2025-11-21",
        "close": 108.051714,
        "direction_boundary": 102.15319,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017271
      },
      {
        "date": "2025-11-28",
        "close": 108.502134,
        "direction_boundary": 103.001795,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017647
      },
      {
        "date": "2025-12-05",
        "close": 108.164288,
        "direction_boundary": 103.19194,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017727
      },
      {
        "date": "2025-12-12",
        "close": 108.198759,
        "direction_boundary": 102.601177,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017382
      },
      {
        "date": "2025-12-19",
        "close": 108.53419,
        "direction_boundary": 102.302987,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017513
      },
      {
        "date": "2025-12-26",
        "close": 108.713071,
        "direction_boundary": 102.141731,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016973
      },
      {
        "date": "2026-01-02",
        "close": 108.629344,
        "direction_boundary": 102.317121,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016785
      },
      {
        "date": "2026-01-09",
        "close": 108.52099,
        "direction_boundary": 102.103788,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016694
      },
      {
        "date": "2026-01-16",
        "close": 108.649044,
        "direction_boundary": 102.6919,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01668
      },
      {
        "date": "2026-01-23",
        "close": 108.649044,
        "direction_boundary": 102.530643,
        "core_momentum": 0.059674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016577
      },
      {
        "date": "2026-01-30",
        "close": 108.688446,
        "direction_boundary": 102.985956,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015181
      },
      {
        "date": "2026-02-06",
        "close": 108.853987,
        "direction_boundary": 103.027613,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01503
      },
      {
        "date": "2026-02-13",
        "close": 109.125714,
        "direction_boundary": 103.07995,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015099
      },
      {
        "date": "2026-02-20",
        "close": 109.362858,
        "direction_boundary": 103.313088,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01504
      },
      {
        "date": "2026-02-27",
        "close": 109.639526,
        "direction_boundary": 104.179026,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015092
      },
      {
        "date": "2026-03-06",
        "close": 109.104415,
        "direction_boundary": 103.949421,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016519
      },
      {
        "date": "2026-03-13",
        "close": 108.341378,
        "direction_boundary": 104.012033,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019653
      },
      {
        "date": "2026-03-20",
        "close": 108.341378,
        "direction_boundary": 104.254846,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019656
      },
      {
        "date": "2026-03-27",
        "close": 108.460293,
        "direction_boundary": 104.340747,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019188
      },
      {
        "date": "2026-04-03",
        "close": 108.809574,
        "direction_boundary": 105.099976,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018574
      },
      {
        "date": "2026-04-10",
        "close": 108.968623,
        "direction_boundary": 103.730564,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018359
      },
      {
        "date": "2026-04-17",
        "close": 109.515355,
        "direction_boundary": 104.400905,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019258
      },
      {
        "date": "2026-04-24",
        "close": 109.326484,
        "direction_boundary": 105.023365,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019345
      },
      {
        "date": "2026-05-01",
        "close": 108.735489,
        "direction_boundary": 104.921797,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020438
      },
      {
        "date": "2026-05-08",
        "close": 108.745429,
        "direction_boundary": 104.676832,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020334
      },
      {
        "date": "2026-05-15",
        "close": 108.09236,
        "direction_boundary": 104.518325,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022034
      },
      {
        "date": "2026-05-22",
        "close": 108.327942,
        "direction_boundary": 104.547145,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022236
      },
      {
        "date": "2026-05-29",
        "close": 108.675848,
        "direction_boundary": 104.816126,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021925
      },
      {
        "date": "2026-06-05",
        "close": 108.35064,
        "direction_boundary": 104.506667,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02189
      },
      {
        "date": "2026-06-12",
        "close": 108.734526,
        "direction_boundary": 104.913776,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022413
      },
      {
        "date": "2026-06-19",
        "close": 108.804323,
        "direction_boundary": 105.160123,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022032
      },
      {
        "date": "2026-06-26",
        "close": 109.193195,
        "direction_boundary": 105.60829,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022459
      },
      {
        "date": "2026-07-03",
        "close": 108.512184,
        "direction_boundary": 105.452588,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024144
      },
      {
        "date": "2026-07-10",
        "close": 108.292846,
        "direction_boundary": 105.312507,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024267
      },
      {
        "date": "2026-07-17",
        "close": 108.412485,
        "direction_boundary": 105.384916,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024259
      },
      {
        "date": "2026-07-24",
        "close": 108.133328,
        "direction_boundary": 105.684607,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024503
      },
      {
        "date": "2026-07-31",
        "close": 108.113388,
        "direction_boundary": 106.289532,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024491
      },
      {
        "date": "2026-08-07",
        "close": 108.6552,
        "direction_boundary": 106.211941,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.120625,
        "volume": 860388
      },
      {
        "date": "2023-08-25",
        "close": 96.102551,
        "volume": 78062
      },
      {
        "date": "2023-09-01",
        "close": 96.506385,
        "volume": 211466
      },
      {
        "date": "2023-09-08",
        "close": 96.343321,
        "volume": 106922
      },
      {
        "date": "2023-09-15",
        "close": 96.262242,
        "volume": 102235
      },
      {
        "date": "2023-09-22",
        "close": 96.073632,
        "volume": 163292
      },
      {
        "date": "2023-09-29",
        "close": 95.845796,
        "volume": 117844
      },
      {
        "date": "2023-10-06",
        "close": 95.53858,
        "volume": 104837
      },
      {
        "date": "2023-10-13",
        "close": 95.929201,
        "volume": 158669
      },
      {
        "date": "2023-10-20",
        "close": 95.544485,
        "volume": 88149
      },
      {
        "date": "2023-10-27",
        "close": 95.88378,
        "volume": 84726
      },
      {
        "date": "2023-11-03",
        "close": 96.680955,
        "volume": 230242
      },
      {
        "date": "2023-11-10",
        "close": 96.403084,
        "volume": 158153
      },
      {
        "date": "2023-11-17",
        "close": 96.954271,
        "volume": 534166
      },
      {
        "date": "2023-11-24",
        "close": 96.954727,
        "volume": 121712
      },
      {
        "date": "2023-12-01",
        "close": 97.975114,
        "volume": 95042
      },
      {
        "date": "2023-12-08",
        "close": 97.828937,
        "volume": 112182
      },
      {
        "date": "2023-12-15",
        "close": 98.956659,
        "volume": 144140
      },
      {
        "date": "2023-12-22",
        "close": 99.149075,
        "volume": 180071
      },
      {
        "date": "2023-12-29",
        "close": 99.353035,
        "volume": 104830
      },
      {
        "date": "2024-01-05",
        "close": 98.910846,
        "volume": 159306
      },
      {
        "date": "2024-01-12",
        "close": 99.543069,
        "volume": 261610
      },
      {
        "date": "2024-01-19",
        "close": 98.973885,
        "volume": 170917
      },
      {
        "date": "2024-01-26",
        "close": 99.158237,
        "volume": 90909
      },
      {
        "date": "2024-02-02",
        "close": 99.547755,
        "volume": 181322
      },
      {
        "date": "2024-02-09",
        "close": 99.102114,
        "volume": 371661
      },
      {
        "date": "2024-02-16",
        "close": 98.785113,
        "volume": 136204
      },
      {
        "date": "2024-02-23",
        "close": 98.92294,
        "volume": 90615
      },
      {
        "date": "2024-03-01",
        "close": 99.399052,
        "volume": 271374
      },
      {
        "date": "2024-03-08",
        "close": 99.735358,
        "volume": 189604
      },
      {
        "date": "2024-03-15",
        "close": 99.104209,
        "volume": 74855
      },
      {
        "date": "2024-03-22",
        "close": 99.495798,
        "volume": 77569
      },
      {
        "date": "2024-03-29",
        "close": 99.555688,
        "volume": 65524
      },
      {
        "date": "2024-04-05",
        "close": 99.077901,
        "volume": 1471592
      },
      {
        "date": "2024-04-12",
        "close": 98.706435,
        "volume": 66649
      },
      {
        "date": "2024-04-19",
        "close": 98.678713,
        "volume": 96769
      },
      {
        "date": "2024-04-26",
        "close": 98.535024,
        "volume": 62181
      },
      {
        "date": "2024-05-03",
        "close": 99.265986,
        "volume": 100955
      },
      {
        "date": "2024-05-10",
        "close": 99.191851,
        "volume": 110296
      },
      {
        "date": "2024-05-17",
        "close": 99.497656,
        "volume": 120188
      },
      {
        "date": "2024-05-24",
        "close": 99.460588,
        "volume": 51016
      },
      {
        "date": "2024-05-31",
        "close": 99.395721,
        "volume": 297299
      },
      {
        "date": "2024-06-07",
        "close": 99.814099,
        "volume": 118433
      },
      {
        "date": "2024-06-14",
        "close": 100.492538,
        "volume": 76381
      },
      {
        "date": "2024-06-21",
        "close": 100.464657,
        "volume": 240009
      },
      {
        "date": "2024-06-28",
        "close": 100.01856,
        "volume": 92795
      },
      {
        "date": "2024-07-05",
        "close": 100.577789,
        "volume": 125289
      },
      {
        "date": "2024-07-12",
        "close": 101.146289,
        "volume": 131469
      },
      {
        "date": "2024-07-19",
        "close": 100.987854,
        "volume": 75763
      },
      {
        "date": "2024-07-26",
        "close": 101.136969,
        "volume": 437198
      },
      {
        "date": "2024-08-02",
        "close": 102.936426,
        "volume": 102112
      },
      {
        "date": "2024-08-09",
        "close": 102.26819,
        "volume": 91807
      },
      {
        "date": "2024-08-16",
        "close": 102.469128,
        "volume": 59662
      },
      {
        "date": "2024-08-23",
        "close": 102.886612,
        "volume": 87731
      },
      {
        "date": "2024-08-30",
        "close": 102.702777,
        "volume": 143073
      },
      {
        "date": "2024-09-06",
        "close": 103.383975,
        "volume": 97037
      },
      {
        "date": "2024-09-13",
        "close": 103.690781,
        "volume": 92393
      },
      {
        "date": "2024-09-20",
        "close": 103.646443,
        "volume": 58096
      },
      {
        "date": "2024-09-27",
        "close": 103.752086,
        "volume": 71677
      },
      {
        "date": "2024-10-04",
        "close": 103.076014,
        "volume": 134295
      },
      {
        "date": "2024-10-11",
        "close": 102.99235,
        "volume": 95467
      },
      {
        "date": "2024-10-18",
        "close": 102.963208,
        "volume": 95364
      },
      {
        "date": "2024-10-25",
        "close": 102.530787,
        "volume": 166554
      },
      {
        "date": "2024-11-01",
        "close": 102.219192,
        "volume": 111920
      },
      {
        "date": "2024-11-08",
        "close": 102.4172,
        "volume": 109638
      },
      {
        "date": "2024-11-15",
        "close": 102.124903,
        "volume": 258790
      },
      {
        "date": "2024-11-22",
        "close": 102.15319,
        "volume": 120287
      },
      {
        "date": "2024-11-29",
        "close": 103.001795,
        "volume": 120302
      },
      {
        "date": "2024-12-06",
        "close": 103.19194,
        "volume": 80761
      },
      {
        "date": "2024-12-13",
        "close": 102.601177,
        "volume": 104276
      },
      {
        "date": "2024-12-20",
        "close": 102.302987,
        "volume": 187941
      },
      {
        "date": "2024-12-27",
        "close": 102.141731,
        "volume": 51211
      },
      {
        "date": "2025-01-03",
        "close": 102.317121,
        "volume": 55845
      },
      {
        "date": "2025-01-10",
        "close": 102.103788,
        "volume": 178688
      },
      {
        "date": "2025-01-17",
        "close": 102.6919,
        "volume": 271233
      },
      {
        "date": "2025-01-24",
        "close": 102.530643,
        "volume": 245740
      },
      {
        "date": "2025-01-31",
        "close": 102.985956,
        "volume": 156232
      },
      {
        "date": "2025-02-07",
        "close": 103.027613,
        "volume": 282980
      },
      {
        "date": "2025-02-14",
        "close": 103.07995,
        "volume": 108504
      },
      {
        "date": "2025-02-21",
        "close": 103.313088,
        "volume": 81152
      },
      {
        "date": "2025-02-28",
        "close": 104.179026,
        "volume": 282663
      },
      {
        "date": "2025-03-07",
        "close": 103.949421,
        "volume": 134219
      },
      {
        "date": "2025-03-14",
        "close": 104.012033,
        "volume": 638733
      },
      {
        "date": "2025-03-21",
        "close": 104.254846,
        "volume": 158040
      },
      {
        "date": "2025-03-28",
        "close": 104.340747,
        "volume": 107189
      },
      {
        "date": "2025-04-04",
        "close": 105.099976,
        "volume": 112297
      },
      {
        "date": "2025-04-11",
        "close": 103.730564,
        "volume": 173691
      },
      {
        "date": "2025-04-18",
        "close": 104.400905,
        "volume": 433392
      },
      {
        "date": "2025-04-25",
        "close": 105.023365,
        "volume": 235959
      },
      {
        "date": "2025-05-02",
        "close": 104.921797,
        "volume": 165855
      },
      {
        "date": "2025-05-09",
        "close": 104.676832,
        "volume": 62206
      },
      {
        "date": "2025-05-16",
        "close": 104.518325,
        "volume": 79565
      },
      {
        "date": "2025-05-23",
        "close": 104.547145,
        "volume": 91737
      },
      {
        "date": "2025-05-30",
        "close": 104.816126,
        "volume": 139730
      },
      {
        "date": "2025-06-06",
        "close": 104.506667,
        "volume": 50662
      },
      {
        "date": "2025-06-13",
        "close": 104.913776,
        "volume": 65179
      },
      {
        "date": "2025-06-20",
        "close": 105.160123,
        "volume": 40405
      },
      {
        "date": "2025-06-27",
        "close": 105.60829,
        "volume": 103324
      },
      {
        "date": "2025-07-04",
        "close": 105.452588,
        "volume": 28629
      },
      {
        "date": "2025-07-11",
        "close": 105.312507,
        "volume": 86934
      },
      {
        "date": "2025-07-18",
        "close": 105.384916,
        "volume": 95214
      },
      {
        "date": "2025-07-25",
        "close": 105.684607,
        "volume": 109301
      },
      {
        "date": "2025-08-01",
        "close": 106.289532,
        "volume": 103106
      },
      {
        "date": "2025-08-08",
        "close": 106.211941,
        "volume": 96781
      },
      {
        "date": "2025-08-15",
        "close": 106.200981,
        "volume": 51787
      },
      {
        "date": "2025-08-22",
        "close": 106.468087,
        "volume": 79845
      },
      {
        "date": "2025-08-29",
        "close": 106.706581,
        "volume": 273852
      },
      {
        "date": "2025-09-05",
        "close": 107.148256,
        "volume": 35211
      },
      {
        "date": "2025-09-12",
        "close": 107.275806,
        "volume": 127545
      },
      {
        "date": "2025-09-19",
        "close": 107.284466,
        "volume": 138600
      },
      {
        "date": "2025-09-26",
        "close": 107.002317,
        "volume": 139058
      },
      {
        "date": "2025-10-03",
        "close": 107.522636,
        "volume": 90959
      },
      {
        "date": "2025-10-10",
        "close": 107.810574,
        "volume": 65905
      },
      {
        "date": "2025-10-17",
        "close": 108.069229,
        "volume": 51109
      },
      {
        "date": "2025-10-24",
        "close": 108.303483,
        "volume": 127330
      },
      {
        "date": "2025-10-31",
        "close": 107.976113,
        "volume": 70081
      },
      {
        "date": "2025-11-07",
        "close": 108.159423,
        "volume": 93518
      },
      {
        "date": "2025-11-14",
        "close": 108.032131,
        "volume": 153612
      },
      {
        "date": "2025-11-21",
        "close": 108.051714,
        "volume": 112033
      },
      {
        "date": "2025-11-28",
        "close": 108.502134,
        "volume": 49920
      },
      {
        "date": "2025-12-05",
        "close": 108.164288,
        "volume": 64490
      },
      {
        "date": "2025-12-12",
        "close": 108.198759,
        "volume": 59084
      },
      {
        "date": "2025-12-19",
        "close": 108.53419,
        "volume": 60975
      },
      {
        "date": "2025-12-26",
        "close": 108.713071,
        "volume": 49577
      },
      {
        "date": "2026-01-02",
        "close": 108.629344,
        "volume": 58762
      },
      {
        "date": "2026-01-09",
        "close": 108.52099,
        "volume": 58941
      },
      {
        "date": "2026-01-16",
        "close": 108.649044,
        "volume": 112789
      },
      {
        "date": "2026-01-23",
        "close": 108.649044,
        "volume": 73460
      },
      {
        "date": "2026-01-30",
        "close": 108.688446,
        "volume": 100041
      },
      {
        "date": "2026-02-06",
        "close": 108.853987,
        "volume": 149135
      },
      {
        "date": "2026-02-13",
        "close": 109.125714,
        "volume": 73689
      },
      {
        "date": "2026-02-20",
        "close": 109.362858,
        "volume": 48491
      },
      {
        "date": "2026-02-27",
        "close": 109.639526,
        "volume": 166900
      },
      {
        "date": "2026-03-06",
        "close": 109.104415,
        "volume": 134008
      },
      {
        "date": "2026-03-13",
        "close": 108.341378,
        "volume": 252895
      },
      {
        "date": "2026-03-20",
        "close": 108.341378,
        "volume": 103555
      },
      {
        "date": "2026-03-27",
        "close": 108.460293,
        "volume": 76859
      },
      {
        "date": "2026-04-03",
        "close": 108.809574,
        "volume": 92298
      },
      {
        "date": "2026-04-10",
        "close": 108.968623,
        "volume": 117507
      },
      {
        "date": "2026-04-17",
        "close": 109.515355,
        "volume": 122745
      },
      {
        "date": "2026-04-24",
        "close": 109.326484,
        "volume": 59160
      },
      {
        "date": "2026-05-01",
        "close": 108.735489,
        "volume": 57638
      },
      {
        "date": "2026-05-08",
        "close": 108.745429,
        "volume": 86984
      },
      {
        "date": "2026-05-15",
        "close": 108.09236,
        "volume": 52491
      },
      {
        "date": "2026-05-22",
        "close": 108.327942,
        "volume": 51367
      },
      {
        "date": "2026-05-29",
        "close": 108.675848,
        "volume": 46499
      },
      {
        "date": "2026-06-05",
        "close": 108.35064,
        "volume": 53624
      },
      {
        "date": "2026-06-12",
        "close": 108.734526,
        "volume": 53530
      },
      {
        "date": "2026-06-19",
        "close": 108.804323,
        "volume": 37893
      },
      {
        "date": "2026-06-26",
        "close": 109.193195,
        "volume": 57682
      },
      {
        "date": "2026-07-03",
        "close": 108.512184,
        "volume": 60801
      },
      {
        "date": "2026-07-10",
        "close": 108.292846,
        "volume": 68688
      },
      {
        "date": "2026-07-17",
        "close": 108.412485,
        "volume": 67255
      },
      {
        "date": "2026-07-24",
        "close": 108.133328,
        "volume": 71368
      },
      {
        "date": "2026-07-31",
        "close": 108.113388,
        "volume": 74639
      },
      {
        "date": "2026-08-07",
        "close": 108.6552,
        "volume": 112796
      }
    ],
    "sharemaestro_context": {
      "trend": 108.72051,
      "fair_value": 103.567167,
      "market_activity": -8.521805,
      "market_dynamics": -1.119814,
      "relative_strength": -10.726013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003675,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.004982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008901,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018021,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.008088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.002459
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.002753
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.005911
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.000941
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.068134
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.002544
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.002139
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000999
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.00044
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125886
      }
    ]
  }
}