{
  "ticker": {
    "uuid": "4db4fed3-d5fd-4d71-a34a-e226e759e389",
    "symbol": "KO",
    "name": "The Coca-Cola Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.88345,
    "boundary_margin": 0.276759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203195,
    "volatility_stability": 1.2088,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.279087,
      "interruption": -0.067766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.018845,
        "direction_boundary": 57.419933,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107915
      },
      {
        "date": "2023-08-25",
        "close": 51.219738,
        "direction_boundary": 56.525776,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107822
      },
      {
        "date": "2023-09-01",
        "close": 50.270042,
        "direction_boundary": 55.171288,
        "core_momentum": -0.088837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2023-09-08",
        "close": 49.484718,
        "direction_boundary": 54.994225,
        "core_momentum": -0.100183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2023-09-15",
        "close": 50.274403,
        "direction_boundary": 52.863712,
        "core_momentum": -0.048981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2023-09-22",
        "close": 50.034958,
        "direction_boundary": 53.871399,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113174
      },
      {
        "date": "2023-09-29",
        "close": 48.76405,
        "direction_boundary": 51.749004,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2023-10-06",
        "close": 45.784798,
        "direction_boundary": 49.849552,
        "core_momentum": -0.08154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2023-10-13",
        "close": 46.351177,
        "direction_boundary": 50.955334,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2023-10-20",
        "close": 47.649708,
        "direction_boundary": 50.438114,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2023-10-27",
        "close": 48.266743,
        "direction_boundary": 54.237022,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2023-11-03",
        "close": 49.114014,
        "direction_boundary": 52.91721,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2023-11-10",
        "close": 48.63512,
        "direction_boundary": 52.480247,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2023-11-17",
        "close": 48.018085,
        "direction_boundary": 52.819118,
        "core_momentum": -0.090896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2023-11-24",
        "close": 49.242943,
        "direction_boundary": 53.84465,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2023-12-01",
        "close": 49.905342,
        "direction_boundary": 54.843784,
        "core_momentum": -0.090046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2023-12-08",
        "close": 50.583508,
        "direction_boundary": 54.071205,
        "core_momentum": -0.064502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152307
      },
      {
        "date": "2023-12-15",
        "close": 50.314098,
        "direction_boundary": 53.226768,
        "core_momentum": -0.054722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150561
      },
      {
        "date": "2023-12-22",
        "close": 49.227177,
        "direction_boundary": 53.765766,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2023-12-29",
        "close": 49.450142,
        "direction_boundary": 53.792725,
        "core_momentum": -0.080728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148618
      },
      {
        "date": "2024-01-05",
        "close": 50.574211,
        "direction_boundary": 53.523216,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151986
      },
      {
        "date": "2024-01-12",
        "close": 50.955093,
        "direction_boundary": 50.513767,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150268
      },
      {
        "date": "2024-01-19",
        "close": 51.048,
        "direction_boundary": 49.606449,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140851
      },
      {
        "date": "2024-01-26",
        "close": 50.741428,
        "direction_boundary": 50.10054,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139782
      },
      {
        "date": "2024-02-02",
        "close": 52.023438,
        "direction_boundary": 49.39085,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14073
      },
      {
        "date": "2024-02-09",
        "close": 51.131615,
        "direction_boundary": 50.118504,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2024-02-16",
        "close": 51.289536,
        "direction_boundary": 50.396984,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14295
      },
      {
        "date": "2024-02-23",
        "close": 52.543671,
        "direction_boundary": 50.657513,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-03-01",
        "close": 51.131615,
        "direction_boundary": 50.423939,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149448
      },
      {
        "date": "2024-03-08",
        "close": 50.750732,
        "direction_boundary": 50.244263,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148067
      },
      {
        "date": "2024-03-15",
        "close": 51.766788,
        "direction_boundary": 51.017952,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148969
      },
      {
        "date": "2024-03-22",
        "close": 52.479004,
        "direction_boundary": 51.0723,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2024-03-29",
        "close": 52.956932,
        "direction_boundary": 51.787792,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-04-05",
        "close": 51.560627,
        "direction_boundary": 52.014221,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117557
      },
      {
        "date": "2024-04-12",
        "close": 51.541878,
        "direction_boundary": 51.796856,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117203
      },
      {
        "date": "2024-04-19",
        "close": 52.300949,
        "direction_boundary": 52.729721,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113299
      },
      {
        "date": "2024-04-26",
        "close": 54.100231,
        "direction_boundary": 52.304035,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2024-05-03",
        "close": 53.875324,
        "direction_boundary": 52.775005,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-05-10",
        "close": 55.009243,
        "direction_boundary": 53.146336,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2024-05-17",
        "close": 54.531303,
        "direction_boundary": 52.575748,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2024-05-24",
        "close": 53.772236,
        "direction_boundary": 51.017952,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2024-05-31",
        "close": 53.622295,
        "direction_boundary": 51.660995,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2024-06-07",
        "close": 55.665222,
        "direction_boundary": 50.990784,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126101
      },
      {
        "date": "2024-06-14",
        "close": 55.264004,
        "direction_boundary": 51.822433,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2024-06-21",
        "close": 55.453003,
        "direction_boundary": 51.776783,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2024-06-28",
        "close": 56.190102,
        "direction_boundary": 50.324833,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-07-05",
        "close": 55.122253,
        "direction_boundary": 50.178734,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2024-07-12",
        "close": 55.320705,
        "direction_boundary": 49.347744,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2024-07-19",
        "close": 56.719315,
        "direction_boundary": 51.23801,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2024-07-26",
        "close": 58.202972,
        "direction_boundary": 51.904621,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-08-02",
        "close": 58.647129,
        "direction_boundary": 50.772289,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2024-08-09",
        "close": 59.308624,
        "direction_boundary": 50.827084,
        "core_momentum": 0.16687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2024-08-16",
        "close": 59.478733,
        "direction_boundary": 51.018845,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2024-08-23",
        "close": 58.420326,
        "direction_boundary": 51.219738,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-08-30",
        "close": 61.472698,
        "direction_boundary": 50.270042,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-09-06",
        "close": 60.61274,
        "direction_boundary": 49.484718,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2024-09-13",
        "close": 61.083069,
        "direction_boundary": 50.274403,
        "core_momentum": 0.214993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2024-09-20",
        "close": 60.787891,
        "direction_boundary": 50.034958,
        "core_momentum": 0.214908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2024-09-27",
        "close": 61.492508,
        "direction_boundary": 48.76405,
        "core_momentum": 0.261021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2024-10-04",
        "close": 60.806931,
        "direction_boundary": 45.784798,
        "core_momentum": 0.328103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-10-11",
        "close": 60.292751,
        "direction_boundary": 46.351177,
        "core_momentum": 0.300781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-10-18",
        "close": 61.682949,
        "direction_boundary": 47.649708,
        "core_momentum": 0.294508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-10-25",
        "close": 59.359608,
        "direction_boundary": 48.266743,
        "core_momentum": 0.229824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2024-11-01",
        "close": 57.25526,
        "direction_boundary": 49.114014,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147623
      },
      {
        "date": "2024-11-08",
        "close": 56.779163,
        "direction_boundary": 48.63512,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2024-11-15",
        "close": 55.70319,
        "direction_boundary": 48.018085,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147967
      },
      {
        "date": "2024-11-22",
        "close": 58.416931,
        "direction_boundary": 49.242943,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2024-11-29",
        "close": 58.373211,
        "direction_boundary": 49.905342,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159664
      },
      {
        "date": "2024-12-06",
        "close": 56.952751,
        "direction_boundary": 50.583508,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156283
      },
      {
        "date": "2024-12-13",
        "close": 58.229244,
        "direction_boundary": 50.314098,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158532
      },
      {
        "date": "2024-12-20",
        "close": 57.970108,
        "direction_boundary": 49.227177,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158769
      },
      {
        "date": "2024-12-27",
        "close": 57.586197,
        "direction_boundary": 49.450142,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158279
      },
      {
        "date": "2025-01-03",
        "close": 57.78775,
        "direction_boundary": 50.574211,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155612
      },
      {
        "date": "2025-01-10",
        "close": 57.077526,
        "direction_boundary": 50.955093,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156817
      },
      {
        "date": "2025-01-17",
        "close": 58.296436,
        "direction_boundary": 51.048,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2025-01-24",
        "close": 56.300102,
        "direction_boundary": 50.741428,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159131
      },
      {
        "date": "2025-01-31",
        "close": 58.757122,
        "direction_boundary": 52.023438,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-02-07",
        "close": 59.20821,
        "direction_boundary": 51.131615,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169725
      },
      {
        "date": "2025-02-14",
        "close": 63.651955,
        "direction_boundary": 51.289536,
        "core_momentum": 0.241032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2025-02-21",
        "close": 65.513916,
        "direction_boundary": 52.543671,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2025-02-28",
        "close": 65.235573,
        "direction_boundary": 51.131615,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2025-03-07",
        "close": 63.133671,
        "direction_boundary": 50.750732,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-03-14",
        "close": 61.248459,
        "direction_boundary": 51.766788,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2025-03-21",
        "close": 61.461292,
        "direction_boundary": 52.479004,
        "core_momentum": 0.17116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2025-03-28",
        "close": 63.280083,
        "direction_boundary": 52.956932,
        "core_momentum": 0.194935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2025-04-04",
        "close": 62.525471,
        "direction_boundary": 51.560627,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2025-04-11",
        "close": 60.397114,
        "direction_boundary": 51.541878,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2025-04-18",
        "close": 62.003056,
        "direction_boundary": 52.300949,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2025-04-25",
        "close": 60.67767,
        "direction_boundary": 54.100231,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2025-05-02",
        "close": 60.958221,
        "direction_boundary": 53.875324,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-05-09",
        "close": 60.890507,
        "direction_boundary": 55.009243,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2025-05-16",
        "close": 62.099804,
        "direction_boundary": 54.531303,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192505
      },
      {
        "date": "2025-05-23",
        "close": 61.103344,
        "direction_boundary": 53.772236,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183874
      },
      {
        "date": "2025-05-30",
        "close": 61.316177,
        "direction_boundary": 53.622295,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183853
      },
      {
        "date": "2025-06-06",
        "close": 60.455162,
        "direction_boundary": 55.665222,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181385
      },
      {
        "date": "2025-06-13",
        "close": 60.36602,
        "direction_boundary": 55.264004,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179154
      },
      {
        "date": "2025-06-20",
        "close": 58.873699,
        "direction_boundary": 55.453003,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2025-06-27",
        "close": 58.356747,
        "direction_boundary": 56.190102,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182929
      },
      {
        "date": "2025-07-04",
        "close": 59.302864,
        "direction_boundary": 55.122253,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2025-07-11",
        "close": 58.190933,
        "direction_boundary": 55.320705,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185342
      },
      {
        "date": "2025-07-18",
        "close": 58.893208,
        "direction_boundary": 56.719315,
        "core_momentum": 0.038327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183758
      },
      {
        "date": "2025-07-25",
        "close": 57.225311,
        "direction_boundary": 58.202972,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181596
      },
      {
        "date": "2025-08-01",
        "close": 58.200684,
        "direction_boundary": 58.647129,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2025-08-08",
        "close": 58.88345,
        "direction_boundary": 59.308624,
        "core_momentum": -0.007169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173414
      },
      {
        "date": "2025-08-15",
        "close": 58.112907,
        "direction_boundary": 59.478733,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138958
      },
      {
        "date": "2025-08-22",
        "close": 58.405518,
        "direction_boundary": 58.420326,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-08-29",
        "close": 57.264328,
        "direction_boundary": 61.472698,
        "core_momentum": -0.068459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2025-09-05",
        "close": 56.796143,
        "direction_boundary": 60.61274,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2025-09-12",
        "close": 56.542545,
        "direction_boundary": 61.083069,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2025-09-19",
        "close": 55.499474,
        "direction_boundary": 60.787891,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2025-09-26",
        "close": 55.460114,
        "direction_boundary": 61.492508,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2025-10-03",
        "close": 55.735641,
        "direction_boundary": 60.806931,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2025-10-10",
        "close": 56.906643,
        "direction_boundary": 60.292751,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-10-17",
        "close": 57.516743,
        "direction_boundary": 61.682949,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2025-10-24",
        "close": 59.101036,
        "direction_boundary": 59.359608,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10865
      },
      {
        "date": "2025-10-31",
        "close": 58.776306,
        "direction_boundary": 57.25526,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108509
      },
      {
        "date": "2025-11-07",
        "close": 60.09491,
        "direction_boundary": 56.779163,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2025-11-14",
        "close": 59.82922,
        "direction_boundary": 55.70319,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109624
      },
      {
        "date": "2025-11-21",
        "close": 62.141697,
        "direction_boundary": 58.416931,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12023
      },
      {
        "date": "2025-11-28",
        "close": 61.944893,
        "direction_boundary": 58.373211,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120271
      },
      {
        "date": "2025-12-05",
        "close": 60.159161,
        "direction_boundary": 56.952751,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125628
      },
      {
        "date": "2025-12-12",
        "close": 59.216694,
        "direction_boundary": 58.229244,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127476
      },
      {
        "date": "2025-12-19",
        "close": 59.821857,
        "direction_boundary": 57.970108,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123339
      },
      {
        "date": "2025-12-26",
        "close": 58.99844,
        "direction_boundary": 57.586197,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124305
      },
      {
        "date": "2026-01-02",
        "close": 58.532166,
        "direction_boundary": 57.78775,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122704
      },
      {
        "date": "2026-01-09",
        "close": 59.583763,
        "direction_boundary": 57.077526,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122246
      },
      {
        "date": "2026-01-16",
        "close": 60.238529,
        "direction_boundary": 58.296436,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122061
      },
      {
        "date": "2026-01-23",
        "close": 60.774242,
        "direction_boundary": 56.300102,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2026-01-30",
        "close": 61.657188,
        "direction_boundary": 58.757122,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2026-02-06",
        "close": 65.972694,
        "direction_boundary": 59.20821,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2026-02-13",
        "close": 66.081825,
        "direction_boundary": 63.651955,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2026-02-20",
        "close": 66.8358,
        "direction_boundary": 65.513916,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2026-02-27",
        "close": 68.363586,
        "direction_boundary": 65.235573,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2026-03-06",
        "close": 65.665154,
        "direction_boundary": 63.133671,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2026-03-13",
        "close": 68.040001,
        "direction_boundary": 61.248459,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2026-03-20",
        "close": 64.839996,
        "direction_boundary": 61.461292,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "direction_boundary": 63.280083,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2026-04-03",
        "close": 66.389999,
        "direction_boundary": 62.525471,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2026-04-10",
        "close": 66.440002,
        "direction_boundary": 60.397114,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2026-04-17",
        "close": 63.730869,
        "direction_boundary": 62.003056,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2026-04-24",
        "close": 64.981667,
        "direction_boundary": 60.67767,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2026-05-01",
        "close": 66.341652,
        "direction_boundary": 60.958221,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-05-08",
        "close": 66.331726,
        "direction_boundary": 60.890507,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2026-05-15",
        "close": 68.922653,
        "direction_boundary": 62.099804,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2026-05-22",
        "close": 69.409073,
        "direction_boundary": 61.103344,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2026-05-29",
        "close": 67.324417,
        "direction_boundary": 61.316177,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2026-06-05",
        "close": 68.088791,
        "direction_boundary": 60.455162,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 60.36602,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2026-06-19",
        "close": 69.139999,
        "direction_boundary": 58.873699,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2026-06-26",
        "close": 71.660004,
        "direction_boundary": 58.356747,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2026-07-03",
        "close": 72.709999,
        "direction_boundary": 59.302864,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2026-07-10",
        "close": 73.120003,
        "direction_boundary": 58.190933,
        "core_momentum": 0.256553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2026-07-17",
        "close": 72.669998,
        "direction_boundary": 58.893208,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2026-07-24",
        "close": 72.110001,
        "direction_boundary": 57.225311,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2026-07-31",
        "close": 76.43,
        "direction_boundary": 58.200684,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218316
      },
      {
        "date": "2026-08-07",
        "close": 75.18,
        "direction_boundary": 58.88345,
        "core_momentum": 0.276759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.018845,
        "volume": 588
      },
      {
        "date": "2023-08-25",
        "close": 51.219738,
        "volume": 136
      },
      {
        "date": "2023-09-01",
        "close": 50.270042,
        "volume": 96
      },
      {
        "date": "2023-09-08",
        "close": 49.484718,
        "volume": 897
      },
      {
        "date": "2023-09-15",
        "close": 50.274403,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 50.034958,
        "volume": 1075
      },
      {
        "date": "2023-09-29",
        "close": 48.76405,
        "volume": 746
      },
      {
        "date": "2023-10-06",
        "close": 45.784798,
        "volume": 3204
      },
      {
        "date": "2023-10-13",
        "close": 46.351177,
        "volume": 3002
      },
      {
        "date": "2023-10-20",
        "close": 47.649708,
        "volume": 775
      },
      {
        "date": "2023-10-27",
        "close": 48.266743,
        "volume": 1574
      },
      {
        "date": "2023-11-03",
        "close": 49.114014,
        "volume": 695
      },
      {
        "date": "2023-11-10",
        "close": 48.63512,
        "volume": 316
      },
      {
        "date": "2023-11-17",
        "close": 48.018085,
        "volume": 945
      },
      {
        "date": "2023-11-24",
        "close": 49.242943,
        "volume": 394
      },
      {
        "date": "2023-12-01",
        "close": 49.905342,
        "volume": 406
      },
      {
        "date": "2023-12-08",
        "close": 50.583508,
        "volume": 96
      },
      {
        "date": "2023-12-15",
        "close": 50.314098,
        "volume": 2245
      },
      {
        "date": "2023-12-22",
        "close": 49.227177,
        "volume": 1163
      },
      {
        "date": "2023-12-29",
        "close": 49.450142,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 50.574211,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 50.955093,
        "volume": 97
      },
      {
        "date": "2024-01-19",
        "close": 51.048,
        "volume": 814
      },
      {
        "date": "2024-01-26",
        "close": 50.741428,
        "volume": 303
      },
      {
        "date": "2024-02-02",
        "close": 52.023438,
        "volume": 477
      },
      {
        "date": "2024-02-09",
        "close": 51.131615,
        "volume": 393
      },
      {
        "date": "2024-02-16",
        "close": 51.289536,
        "volume": 2140
      },
      {
        "date": "2024-02-23",
        "close": 52.543671,
        "volume": 964
      },
      {
        "date": "2024-03-01",
        "close": 51.131615,
        "volume": 168
      },
      {
        "date": "2024-03-08",
        "close": 50.750732,
        "volume": 868
      },
      {
        "date": "2024-03-15",
        "close": 51.766788,
        "volume": 298
      },
      {
        "date": "2024-03-22",
        "close": 52.479004,
        "volume": 254
      },
      {
        "date": "2024-03-29",
        "close": 52.956932,
        "volume": 268
      },
      {
        "date": "2024-04-05",
        "close": 51.560627,
        "volume": 374
      },
      {
        "date": "2024-04-12",
        "close": 51.541878,
        "volume": 758
      },
      {
        "date": "2024-04-19",
        "close": 52.300949,
        "volume": 644
      },
      {
        "date": "2024-04-26",
        "close": 54.100231,
        "volume": 848
      },
      {
        "date": "2024-05-03",
        "close": 53.875324,
        "volume": 1188
      },
      {
        "date": "2024-05-10",
        "close": 55.009243,
        "volume": 673
      },
      {
        "date": "2024-05-17",
        "close": 54.531303,
        "volume": 474
      },
      {
        "date": "2024-05-24",
        "close": 53.772236,
        "volume": 154
      },
      {
        "date": "2024-05-31",
        "close": 53.622295,
        "volume": 573
      },
      {
        "date": "2024-06-07",
        "close": 55.665222,
        "volume": 108
      },
      {
        "date": "2024-06-14",
        "close": 55.264004,
        "volume": 146
      },
      {
        "date": "2024-06-21",
        "close": 55.453003,
        "volume": 286
      },
      {
        "date": "2024-06-28",
        "close": 56.190102,
        "volume": 237
      },
      {
        "date": "2024-07-05",
        "close": 55.122253,
        "volume": 196
      },
      {
        "date": "2024-07-12",
        "close": 55.320705,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 56.719315,
        "volume": 525
      },
      {
        "date": "2024-07-26",
        "close": 58.202972,
        "volume": 1393
      },
      {
        "date": "2024-08-02",
        "close": 58.647129,
        "volume": 249
      },
      {
        "date": "2024-08-09",
        "close": 59.308624,
        "volume": 4160
      },
      {
        "date": "2024-08-16",
        "close": 59.478733,
        "volume": 949
      },
      {
        "date": "2024-08-23",
        "close": 58.420326,
        "volume": 270
      },
      {
        "date": "2024-08-30",
        "close": 61.472698,
        "volume": 971
      },
      {
        "date": "2024-09-06",
        "close": 60.61274,
        "volume": 1754
      },
      {
        "date": "2024-09-13",
        "close": 61.083069,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 60.787891,
        "volume": 394
      },
      {
        "date": "2024-09-27",
        "close": 61.492508,
        "volume": 188
      },
      {
        "date": "2024-10-04",
        "close": 60.806931,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 60.292751,
        "volume": 1368
      },
      {
        "date": "2024-10-18",
        "close": 61.682949,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 59.359608,
        "volume": 1120
      },
      {
        "date": "2024-11-01",
        "close": 57.25526,
        "volume": 321
      },
      {
        "date": "2024-11-08",
        "close": 56.779163,
        "volume": 1084
      },
      {
        "date": "2024-11-15",
        "close": 55.70319,
        "volume": 871
      },
      {
        "date": "2024-11-22",
        "close": 58.416931,
        "volume": 859
      },
      {
        "date": "2024-11-29",
        "close": 58.373211,
        "volume": 281
      },
      {
        "date": "2024-12-06",
        "close": 56.952751,
        "volume": 1635
      },
      {
        "date": "2024-12-13",
        "close": 58.229244,
        "volume": 560
      },
      {
        "date": "2024-12-20",
        "close": 57.970108,
        "volume": 2175
      },
      {
        "date": "2024-12-27",
        "close": 57.586197,
        "volume": 286
      },
      {
        "date": "2025-01-03",
        "close": 57.78775,
        "volume": 769
      },
      {
        "date": "2025-01-10",
        "close": 57.077526,
        "volume": 1177
      },
      {
        "date": "2025-01-17",
        "close": 58.296436,
        "volume": 2282
      },
      {
        "date": "2025-01-24",
        "close": 56.300102,
        "volume": 1455
      },
      {
        "date": "2025-01-31",
        "close": 58.757122,
        "volume": 2497
      },
      {
        "date": "2025-02-07",
        "close": 59.20821,
        "volume": 1663
      },
      {
        "date": "2025-02-14",
        "close": 63.651955,
        "volume": 5758
      },
      {
        "date": "2025-02-21",
        "close": 65.513916,
        "volume": 1642
      },
      {
        "date": "2025-02-28",
        "close": 65.235573,
        "volume": 1396
      },
      {
        "date": "2025-03-07",
        "close": 63.133671,
        "volume": 3560
      },
      {
        "date": "2025-03-14",
        "close": 61.248459,
        "volume": 1733
      },
      {
        "date": "2025-03-21",
        "close": 61.461292,
        "volume": 1026
      },
      {
        "date": "2025-03-28",
        "close": 63.280083,
        "volume": 711
      },
      {
        "date": "2025-04-04",
        "close": 62.525471,
        "volume": 4821
      },
      {
        "date": "2025-04-11",
        "close": 60.397114,
        "volume": 9394
      },
      {
        "date": "2025-04-18",
        "close": 62.003056,
        "volume": 1895
      },
      {
        "date": "2025-04-25",
        "close": 60.67767,
        "volume": 2111
      },
      {
        "date": "2025-05-02",
        "close": 60.958221,
        "volume": 1765
      },
      {
        "date": "2025-05-09",
        "close": 60.890507,
        "volume": 1941
      },
      {
        "date": "2025-05-16",
        "close": 62.099804,
        "volume": 1127
      },
      {
        "date": "2025-05-23",
        "close": 61.103344,
        "volume": 2485
      },
      {
        "date": "2025-05-30",
        "close": 61.316177,
        "volume": 1492
      },
      {
        "date": "2025-06-06",
        "close": 60.455162,
        "volume": 2001
      },
      {
        "date": "2025-06-13",
        "close": 60.36602,
        "volume": 425
      },
      {
        "date": "2025-06-20",
        "close": 58.873699,
        "volume": 1483
      },
      {
        "date": "2025-06-27",
        "close": 58.356747,
        "volume": 1143
      },
      {
        "date": "2025-07-04",
        "close": 59.302864,
        "volume": 1277
      },
      {
        "date": "2025-07-11",
        "close": 58.190933,
        "volume": 1097
      },
      {
        "date": "2025-07-18",
        "close": 58.893208,
        "volume": 2134
      },
      {
        "date": "2025-07-25",
        "close": 57.225311,
        "volume": 2863
      },
      {
        "date": "2025-08-01",
        "close": 58.200684,
        "volume": 1208
      },
      {
        "date": "2025-08-08",
        "close": 58.88345,
        "volume": 1109
      },
      {
        "date": "2025-08-15",
        "close": 58.112907,
        "volume": 1280
      },
      {
        "date": "2025-08-22",
        "close": 58.405518,
        "volume": 1735
      },
      {
        "date": "2025-08-29",
        "close": 57.264328,
        "volume": 1677
      },
      {
        "date": "2025-09-05",
        "close": 56.796143,
        "volume": 2581
      },
      {
        "date": "2025-09-12",
        "close": 56.542545,
        "volume": 720
      },
      {
        "date": "2025-09-19",
        "close": 55.499474,
        "volume": 2427
      },
      {
        "date": "2025-09-26",
        "close": 55.460114,
        "volume": 1681
      },
      {
        "date": "2025-10-03",
        "close": 55.735641,
        "volume": 1412
      },
      {
        "date": "2025-10-10",
        "close": 56.906643,
        "volume": 1675
      },
      {
        "date": "2025-10-17",
        "close": 57.516743,
        "volume": 1307
      },
      {
        "date": "2025-10-24",
        "close": 59.101036,
        "volume": 2820
      },
      {
        "date": "2025-10-31",
        "close": 58.776306,
        "volume": 1391
      },
      {
        "date": "2025-11-07",
        "close": 60.09491,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 59.82922,
        "volume": 1183
      },
      {
        "date": "2025-11-21",
        "close": 62.141697,
        "volume": 4091
      },
      {
        "date": "2025-11-28",
        "close": 61.944893,
        "volume": 1216
      },
      {
        "date": "2025-12-05",
        "close": 60.159161,
        "volume": 1828
      },
      {
        "date": "2025-12-12",
        "close": 59.216694,
        "volume": 1050
      },
      {
        "date": "2025-12-19",
        "close": 59.821857,
        "volume": 1634
      },
      {
        "date": "2025-12-26",
        "close": 58.99844,
        "volume": 617
      },
      {
        "date": "2026-01-02",
        "close": 58.532166,
        "volume": 176
      },
      {
        "date": "2026-01-09",
        "close": 59.583763,
        "volume": 1618
      },
      {
        "date": "2026-01-16",
        "close": 60.238529,
        "volume": 1953
      },
      {
        "date": "2026-01-23",
        "close": 60.774242,
        "volume": 1967
      },
      {
        "date": "2026-01-30",
        "close": 61.657188,
        "volume": 1117
      },
      {
        "date": "2026-02-06",
        "close": 65.972694,
        "volume": 4804
      },
      {
        "date": "2026-02-13",
        "close": 66.081825,
        "volume": 5157
      },
      {
        "date": "2026-02-20",
        "close": 66.8358,
        "volume": 2212
      },
      {
        "date": "2026-02-27",
        "close": 68.363586,
        "volume": 2256
      },
      {
        "date": "2026-03-06",
        "close": 65.665154,
        "volume": 3088
      },
      {
        "date": "2026-03-13",
        "close": 68.040001,
        "volume": 918
      },
      {
        "date": "2026-03-20",
        "close": 64.839996,
        "volume": 1225
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "volume": 1733
      },
      {
        "date": "2026-04-03",
        "close": 66.389999,
        "volume": 1861
      },
      {
        "date": "2026-04-10",
        "close": 66.440002,
        "volume": 548
      },
      {
        "date": "2026-04-17",
        "close": 63.730869,
        "volume": 838
      },
      {
        "date": "2026-04-24",
        "close": 64.981667,
        "volume": 1138
      },
      {
        "date": "2026-05-01",
        "close": 66.341652,
        "volume": 2575
      },
      {
        "date": "2026-05-08",
        "close": 66.331726,
        "volume": 1009
      },
      {
        "date": "2026-05-15",
        "close": 68.922653,
        "volume": 1396
      },
      {
        "date": "2026-05-22",
        "close": 69.409073,
        "volume": 1613
      },
      {
        "date": "2026-05-29",
        "close": 67.324417,
        "volume": 2561
      },
      {
        "date": "2026-06-05",
        "close": 68.088791,
        "volume": 245
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.139999,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 71.660004,
        "volume": 163
      },
      {
        "date": "2026-07-03",
        "close": 72.709999,
        "volume": 550
      },
      {
        "date": "2026-07-10",
        "close": 73.120003,
        "volume": 5740
      },
      {
        "date": "2026-07-17",
        "close": 72.669998,
        "volume": 1957
      },
      {
        "date": "2026-07-24",
        "close": 72.110001,
        "volume": 1562
      },
      {
        "date": "2026-07-31",
        "close": 76.43,
        "volume": 5047
      },
      {
        "date": "2026-08-07",
        "close": 75.18,
        "volume": 2620
      }
    ],
    "sharemaestro_context": {
      "trend": 67.908329,
      "fair_value": 58.572609,
      "market_activity": 88.56641,
      "market_dynamics": 1.462602,
      "relative_strength": -3.652419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014665,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.006477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034813,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106351,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.051374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.026053
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.023226
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.039286
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.014358
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.088594
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.032778
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279087
      }
    ]
  }
}