{
  "ticker": {
    "uuid": "4dbcc6dd-1af7-4324-af05-8d99f8c2f367",
    "symbol": "DXJF",
    "name": "WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.855,
    "boundary_margin": 0.437138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215846,
    "volatility_stability": 0.895,
    "risk_context": 0.4633,
    "current_regime": {
      "move": 0.668858,
      "interruption": -0.10927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.965,
        "direction_boundary": 20.02,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2023-08-25",
        "close": 25.309999,
        "direction_boundary": 19.822001,
        "core_momentum": 0.276864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2023-09-01",
        "close": 26.360001,
        "direction_boundary": 19.594,
        "core_momentum": 0.34531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2023-09-08",
        "close": 26.684999,
        "direction_boundary": 19.851999,
        "core_momentum": 0.344197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2023-09-15",
        "close": 27.535,
        "direction_boundary": 19.851999,
        "core_momentum": 0.387014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "direction_boundary": 19.851999,
        "core_momentum": 0.377695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2023-09-29",
        "close": 26.82,
        "direction_boundary": 18.686001,
        "core_momentum": 0.435299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-10-06",
        "close": 25.934999,
        "direction_boundary": 19.08,
        "core_momentum": 0.359277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2023-10-13",
        "close": 26.309999,
        "direction_boundary": 18.986,
        "core_momentum": 0.385758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2023-10-20",
        "close": 25.834999,
        "direction_boundary": 19.212,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156189
      },
      {
        "date": "2023-10-27",
        "close": 25.775,
        "direction_boundary": 19.285999,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "direction_boundary": 19.427999,
        "core_momentum": 0.407762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2023-11-10",
        "close": 26.855,
        "direction_boundary": 19.834,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2023-11-17",
        "close": 27.475,
        "direction_boundary": 20.049999,
        "core_momentum": 0.370324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "direction_boundary": 20.695,
        "core_momentum": 0.335105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2023-12-01",
        "close": 27.424999,
        "direction_boundary": 20.014999,
        "core_momentum": 0.370222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2023-12-08",
        "close": 26.635,
        "direction_boundary": 20.200001,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177701
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "direction_boundary": 20.135,
        "core_momentum": 0.304197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2023-12-22",
        "close": 26.860001,
        "direction_boundary": 19.694,
        "core_momentum": 0.363867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169351
      },
      {
        "date": "2023-12-29",
        "close": 26.825001,
        "direction_boundary": 19.436001,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "direction_boundary": 19.264,
        "core_momentum": 0.437915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2024-01-12",
        "close": 28.65,
        "direction_boundary": 19.507999,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2024-01-19",
        "close": 28.965,
        "direction_boundary": 19.896,
        "core_momentum": 0.45582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-01-26",
        "close": 29.1,
        "direction_boundary": 20.455,
        "core_momentum": 0.422635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2024-02-02",
        "close": 29.639999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.441634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2024-02-09",
        "close": 30.040001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.445621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-02-16",
        "close": 31.065001,
        "direction_boundary": 21.084999,
        "core_momentum": 0.473322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "direction_boundary": 21.02,
        "core_momentum": 0.512845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163739
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "direction_boundary": 21.620001,
        "core_momentum": 0.493756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2024-03-08",
        "close": 32.439999,
        "direction_boundary": 21.504999,
        "core_momentum": 0.508486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2024-03-15",
        "close": 31.950001,
        "direction_boundary": 19.996,
        "core_momentum": 0.59782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-03-22",
        "close": 33.599998,
        "direction_boundary": 20.555,
        "core_momentum": 0.634639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2024-03-29",
        "close": 33.459999,
        "direction_boundary": 21.465,
        "core_momentum": 0.558817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2024-04-05",
        "close": 32.985001,
        "direction_boundary": 20.855,
        "core_momentum": 0.581635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155519
      },
      {
        "date": "2024-04-12",
        "close": 33.235001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.541512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "direction_boundary": 21.77,
        "core_momentum": 0.488746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2024-04-26",
        "close": 32.93,
        "direction_boundary": 21.92,
        "core_momentum": 0.502281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2024-05-03",
        "close": 32.935001,
        "direction_boundary": 22.0,
        "core_momentum": 0.497046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2024-05-10",
        "close": 33.334999,
        "direction_boundary": 22.355,
        "core_momentum": 0.491165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2024-05-17",
        "close": 33.27,
        "direction_boundary": 22.905001,
        "core_momentum": 0.452521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13479
      },
      {
        "date": "2024-05-24",
        "close": 33.505001,
        "direction_boundary": 22.93,
        "core_momentum": 0.461186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2024-05-31",
        "close": 33.790001,
        "direction_boundary": 23.77,
        "core_momentum": 0.42154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2024-06-07",
        "close": 33.625,
        "direction_boundary": 24.18,
        "core_momentum": 0.390612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2024-06-14",
        "close": 33.25,
        "direction_boundary": 25.24,
        "core_momentum": 0.317353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-06-21",
        "close": 33.09,
        "direction_boundary": 24.73,
        "core_momentum": 0.338051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122154
      },
      {
        "date": "2024-06-28",
        "close": 34.764999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.372212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2024-07-05",
        "close": 35.415001,
        "direction_boundary": 24.905001,
        "core_momentum": 0.422004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-07-12",
        "close": 35.415001,
        "direction_boundary": 24.605,
        "core_momentum": 0.439342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2024-07-19",
        "close": 34.830002,
        "direction_boundary": 25.26,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2024-07-26",
        "close": 33.32,
        "direction_boundary": 25.790001,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-08-02",
        "close": 29.530001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.16077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228428
      },
      {
        "date": "2024-08-09",
        "close": 29.655001,
        "direction_boundary": 25.77,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227692
      },
      {
        "date": "2024-08-16",
        "close": 32.34,
        "direction_boundary": 24.965,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253979
      },
      {
        "date": "2024-08-23",
        "close": 32.580002,
        "direction_boundary": 25.309999,
        "core_momentum": 0.287238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2024-08-30",
        "close": 32.785,
        "direction_boundary": 26.360001,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251455
      },
      {
        "date": "2024-09-06",
        "close": 30.315001,
        "direction_boundary": 26.684999,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274089
      },
      {
        "date": "2024-09-13",
        "close": 30.690001,
        "direction_boundary": 27.535,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274212
      },
      {
        "date": "2024-09-20",
        "close": 32.16,
        "direction_boundary": 27.35,
        "core_momentum": 0.175868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272903
      },
      {
        "date": "2024-09-27",
        "close": 32.27,
        "direction_boundary": 26.82,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272967
      },
      {
        "date": "2024-10-04",
        "close": 33.575001,
        "direction_boundary": 25.934999,
        "core_momentum": 0.294583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278069
      },
      {
        "date": "2024-10-11",
        "close": 33.514999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277909
      },
      {
        "date": "2024-10-18",
        "close": 33.215,
        "direction_boundary": 25.834999,
        "core_momentum": 0.285659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275845
      },
      {
        "date": "2024-10-25",
        "close": 32.490002,
        "direction_boundary": 25.775,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27675
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "direction_boundary": 27.35,
        "core_momentum": 0.212249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2024-11-08",
        "close": 33.470001,
        "direction_boundary": 26.855,
        "core_momentum": 0.246323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2024-11-15",
        "close": 33.275002,
        "direction_boundary": 27.475,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2024-11-22",
        "close": 33.610001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.216431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2024-11-29",
        "close": 33.235001,
        "direction_boundary": 27.424999,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2785
      },
      {
        "date": "2024-12-06",
        "close": 33.845001,
        "direction_boundary": 26.635,
        "core_momentum": 0.270696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279631
      },
      {
        "date": "2024-12-13",
        "close": 33.924999,
        "direction_boundary": 26.26,
        "core_momentum": 0.291889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2024-12-20",
        "close": 33.724998,
        "direction_boundary": 26.860001,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2024-12-27",
        "close": 34.834999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.298602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274226
      },
      {
        "date": "2025-01-03",
        "close": 34.485001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2025-01-10",
        "close": 33.654999,
        "direction_boundary": 28.65,
        "core_momentum": 0.174695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275146
      },
      {
        "date": "2025-01-17",
        "close": 33.825001,
        "direction_boundary": 28.965,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274472
      },
      {
        "date": "2025-01-24",
        "close": 34.715,
        "direction_boundary": 29.1,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269614
      },
      {
        "date": "2025-01-31",
        "close": 34.875,
        "direction_boundary": 29.639999,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2025-02-07",
        "close": 33.950001,
        "direction_boundary": 30.040001,
        "core_momentum": 0.13016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2025-02-14",
        "close": 34.490002,
        "direction_boundary": 31.065001,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2025-02-21",
        "close": 33.959999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2025-02-28",
        "close": 33.950001,
        "direction_boundary": 32.294998,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2025-03-07",
        "close": 34.064999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2025-03-14",
        "close": 34.634998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2025-03-28",
        "close": 34.615002,
        "direction_boundary": 33.459999,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128581
      },
      {
        "date": "2025-04-04",
        "close": 30.059999,
        "direction_boundary": 32.985001,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2025-04-11",
        "close": 30.605,
        "direction_boundary": 33.235001,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2025-04-18",
        "close": 32.150002,
        "direction_boundary": 32.41,
        "core_momentum": -0.008022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2025-04-25",
        "close": 33.459999,
        "direction_boundary": 32.93,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247104
      },
      {
        "date": "2025-05-02",
        "close": 34.165001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247196
      },
      {
        "date": "2025-05-09",
        "close": 34.419998,
        "direction_boundary": 33.334999,
        "core_momentum": 0.032548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2025-05-16",
        "close": 34.755001,
        "direction_boundary": 33.27,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2025-05-23",
        "close": 34.375,
        "direction_boundary": 33.505001,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-05-30",
        "close": 35.32,
        "direction_boundary": 33.790001,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2025-06-06",
        "close": 35.529999,
        "direction_boundary": 33.625,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248423
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "direction_boundary": 33.25,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2025-06-20",
        "close": 35.145,
        "direction_boundary": 33.09,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-06-27",
        "close": 36.424999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2025-07-04",
        "close": 35.98,
        "direction_boundary": 35.415001,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2025-07-11",
        "close": 35.970001,
        "direction_boundary": 35.415001,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2025-07-18",
        "close": 36.044998,
        "direction_boundary": 34.830002,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2025-07-25",
        "close": 37.740002,
        "direction_boundary": 33.32,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-08-01",
        "close": 37.584999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.272773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-08-08",
        "close": 38.855,
        "direction_boundary": 29.655001,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2025-08-15",
        "close": 39.145,
        "direction_boundary": 32.34,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-08-22",
        "close": 39.740002,
        "direction_boundary": 32.580002,
        "core_momentum": 0.219767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2025-08-29",
        "close": 38.945,
        "direction_boundary": 32.785,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2025-09-05",
        "close": 39.830002,
        "direction_boundary": 30.315001,
        "core_momentum": 0.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2025-09-12",
        "close": 40.445,
        "direction_boundary": 30.690001,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2025-09-19",
        "close": 40.529999,
        "direction_boundary": 32.16,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2025-09-26",
        "close": 40.875,
        "direction_boundary": 32.27,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "direction_boundary": 33.575001,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2025-10-10",
        "close": 40.115002,
        "direction_boundary": 33.514999,
        "core_momentum": 0.196927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2025-10-17",
        "close": 40.959999,
        "direction_boundary": 33.215,
        "core_momentum": 0.233178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2025-10-24",
        "close": 42.100201,
        "direction_boundary": 32.490002,
        "core_momentum": 0.295789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "direction_boundary": 33.154999,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-11-07",
        "close": 42.060001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.256648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2025-11-14",
        "close": 43.564999,
        "direction_boundary": 33.275002,
        "core_momentum": 0.309241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2025-11-21",
        "close": 42.575001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2025-11-28",
        "close": 43.814999,
        "direction_boundary": 33.235001,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2025-12-05",
        "close": 43.93,
        "direction_boundary": 33.845001,
        "core_momentum": 0.297976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-12-12",
        "close": 44.665001,
        "direction_boundary": 33.924999,
        "core_momentum": 0.316581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-12-19",
        "close": 45.125,
        "direction_boundary": 33.724998,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2025-12-26",
        "close": 44.880001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.288359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      },
      {
        "date": "2026-01-02",
        "close": 45.205002,
        "direction_boundary": 34.485001,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2026-01-09",
        "close": 47.564999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.413312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2026-01-16",
        "close": 48.84,
        "direction_boundary": 33.825001,
        "core_momentum": 0.443902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2026-01-23",
        "close": 48.035,
        "direction_boundary": 34.715,
        "core_momentum": 0.383696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2026-01-30",
        "close": 47.535,
        "direction_boundary": 34.875,
        "core_momentum": 0.363011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2026-02-06",
        "close": 50.849998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.497791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2026-02-13",
        "close": 52.279999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.515802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2026-02-20",
        "close": 52.130001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.535041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2026-02-27",
        "close": 53.720001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.582327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2026-03-06",
        "close": 48.849998,
        "direction_boundary": 34.064999,
        "core_momentum": 0.434023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2026-03-13",
        "close": 48.595001,
        "direction_boundary": 34.634998,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2026-03-20",
        "close": 47.849998,
        "direction_boundary": 35.490002,
        "core_momentum": 0.348267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2026-03-27",
        "close": 48.380001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.39766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 30.059999,
        "core_momentum": 0.66334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2026-04-10",
        "close": 51.619999,
        "direction_boundary": 30.605,
        "core_momentum": 0.686652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216212
      },
      {
        "date": "2026-04-17",
        "close": 51.950001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.615863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2026-04-24",
        "close": 49.82,
        "direction_boundary": 33.459999,
        "core_momentum": 0.488942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2026-05-01",
        "close": 50.220001,
        "direction_boundary": 34.165001,
        "core_momentum": 0.469925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2026-05-08",
        "close": 51.889999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.507554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2026-05-15",
        "close": 53.119999,
        "direction_boundary": 34.755001,
        "core_momentum": 0.528413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2026-05-22",
        "close": 52.790001,
        "direction_boundary": 34.375,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2026-05-29",
        "close": 52.990002,
        "direction_boundary": 35.32,
        "core_momentum": 0.500283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219215
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 35.529999,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2026-06-12",
        "close": 53.220001,
        "direction_boundary": 35.235001,
        "core_momentum": 0.51043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-06-19",
        "close": 55.349998,
        "direction_boundary": 35.145,
        "core_momentum": 0.574904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225466
      },
      {
        "date": "2026-06-26",
        "close": 54.419998,
        "direction_boundary": 36.424999,
        "core_momentum": 0.494029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2026-07-03",
        "close": 55.32,
        "direction_boundary": 35.98,
        "core_momentum": 0.537521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2026-07-10",
        "close": 55.209999,
        "direction_boundary": 35.970001,
        "core_momentum": 0.53489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2026-07-17",
        "close": 53.630001,
        "direction_boundary": 36.044998,
        "core_momentum": 0.487863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2026-07-24",
        "close": 55.470001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.469793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2026-07-31",
        "close": 53.779999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.43089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228812
      },
      {
        "date": "2026-08-07",
        "close": 55.84,
        "direction_boundary": 38.855,
        "core_momentum": 0.437138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.965,
        "volume": 1440
      },
      {
        "date": "2023-08-25",
        "close": 25.309999,
        "volume": 283
      },
      {
        "date": "2023-09-01",
        "close": 26.360001,
        "volume": 4749
      },
      {
        "date": "2023-09-08",
        "close": 26.684999,
        "volume": 12761
      },
      {
        "date": "2023-09-15",
        "close": 27.535,
        "volume": 14111
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "volume": 7308
      },
      {
        "date": "2023-09-29",
        "close": 26.82,
        "volume": 27670
      },
      {
        "date": "2023-10-06",
        "close": 25.934999,
        "volume": 4683
      },
      {
        "date": "2023-10-13",
        "close": 26.309999,
        "volume": 4487
      },
      {
        "date": "2023-10-20",
        "close": 25.834999,
        "volume": 4495
      },
      {
        "date": "2023-10-27",
        "close": 25.775,
        "volume": 1761
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "volume": 12188
      },
      {
        "date": "2023-11-10",
        "close": 26.855,
        "volume": 10571
      },
      {
        "date": "2023-11-17",
        "close": 27.475,
        "volume": 17609
      },
      {
        "date": "2023-11-24",
        "close": 27.629999,
        "volume": 8467
      },
      {
        "date": "2023-12-01",
        "close": 27.424999,
        "volume": 10577
      },
      {
        "date": "2023-12-08",
        "close": 26.635,
        "volume": 4632
      },
      {
        "date": "2023-12-15",
        "close": 26.26,
        "volume": 2995
      },
      {
        "date": "2023-12-22",
        "close": 26.860001,
        "volume": 1744
      },
      {
        "date": "2023-12-29",
        "close": 26.825001,
        "volume": 1961
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "volume": 4794
      },
      {
        "date": "2024-01-12",
        "close": 28.65,
        "volume": 19608
      },
      {
        "date": "2024-01-19",
        "close": 28.965,
        "volume": 8334
      },
      {
        "date": "2024-01-26",
        "close": 29.1,
        "volume": 14363
      },
      {
        "date": "2024-02-02",
        "close": 29.639999,
        "volume": 7650
      },
      {
        "date": "2024-02-09",
        "close": 30.040001,
        "volume": 7349
      },
      {
        "date": "2024-02-16",
        "close": 31.065001,
        "volume": 26413
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "volume": 28087
      },
      {
        "date": "2024-03-01",
        "close": 32.294998,
        "volume": 43732
      },
      {
        "date": "2024-03-08",
        "close": 32.439999,
        "volume": 52650
      },
      {
        "date": "2024-03-15",
        "close": 31.950001,
        "volume": 19292
      },
      {
        "date": "2024-03-22",
        "close": 33.599998,
        "volume": 12607
      },
      {
        "date": "2024-03-29",
        "close": 33.459999,
        "volume": 10183
      },
      {
        "date": "2024-04-05",
        "close": 32.985001,
        "volume": 9869
      },
      {
        "date": "2024-04-12",
        "close": 33.235001,
        "volume": 6157
      },
      {
        "date": "2024-04-19",
        "close": 32.41,
        "volume": 6434
      },
      {
        "date": "2024-04-26",
        "close": 32.93,
        "volume": 3808
      },
      {
        "date": "2024-05-03",
        "close": 32.935001,
        "volume": 12359
      },
      {
        "date": "2024-05-10",
        "close": 33.334999,
        "volume": 4645
      },
      {
        "date": "2024-05-17",
        "close": 33.27,
        "volume": 16460
      },
      {
        "date": "2024-05-24",
        "close": 33.505001,
        "volume": 7873
      },
      {
        "date": "2024-05-31",
        "close": 33.790001,
        "volume": 18229
      },
      {
        "date": "2024-06-07",
        "close": 33.625,
        "volume": 5467
      },
      {
        "date": "2024-06-14",
        "close": 33.25,
        "volume": 6394
      },
      {
        "date": "2024-06-21",
        "close": 33.09,
        "volume": 5432
      },
      {
        "date": "2024-06-28",
        "close": 34.764999,
        "volume": 17490
      },
      {
        "date": "2024-07-05",
        "close": 35.415001,
        "volume": 22219
      },
      {
        "date": "2024-07-12",
        "close": 35.415001,
        "volume": 15858
      },
      {
        "date": "2024-07-19",
        "close": 34.830002,
        "volume": 6413
      },
      {
        "date": "2024-07-26",
        "close": 33.32,
        "volume": 24226
      },
      {
        "date": "2024-08-02",
        "close": 29.530001,
        "volume": 20405
      },
      {
        "date": "2024-08-09",
        "close": 29.655001,
        "volume": 23031
      },
      {
        "date": "2024-08-16",
        "close": 32.34,
        "volume": 4287
      },
      {
        "date": "2024-08-23",
        "close": 32.580002,
        "volume": 8824
      },
      {
        "date": "2024-08-30",
        "close": 32.785,
        "volume": 8434
      },
      {
        "date": "2024-09-06",
        "close": 30.315001,
        "volume": 13692
      },
      {
        "date": "2024-09-13",
        "close": 30.690001,
        "volume": 19112
      },
      {
        "date": "2024-09-20",
        "close": 32.16,
        "volume": 2258
      },
      {
        "date": "2024-09-27",
        "close": 32.27,
        "volume": 2976
      },
      {
        "date": "2024-10-04",
        "close": 33.575001,
        "volume": 16814
      },
      {
        "date": "2024-10-11",
        "close": 33.514999,
        "volume": 10993
      },
      {
        "date": "2024-10-18",
        "close": 33.215,
        "volume": 2661
      },
      {
        "date": "2024-10-25",
        "close": 32.490002,
        "volume": 1426
      },
      {
        "date": "2024-11-01",
        "close": 33.154999,
        "volume": 1178
      },
      {
        "date": "2024-11-08",
        "close": 33.470001,
        "volume": 3971
      },
      {
        "date": "2024-11-15",
        "close": 33.275002,
        "volume": 10949
      },
      {
        "date": "2024-11-22",
        "close": 33.610001,
        "volume": 1431
      },
      {
        "date": "2024-11-29",
        "close": 33.235001,
        "volume": 2964
      },
      {
        "date": "2024-12-06",
        "close": 33.845001,
        "volume": 6760
      },
      {
        "date": "2024-12-13",
        "close": 33.924999,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 33.724998,
        "volume": 21901
      },
      {
        "date": "2024-12-27",
        "close": 34.834999,
        "volume": 1966
      },
      {
        "date": "2025-01-03",
        "close": 34.485001,
        "volume": 1288
      },
      {
        "date": "2025-01-10",
        "close": 33.654999,
        "volume": 2199
      },
      {
        "date": "2025-01-17",
        "close": 33.825001,
        "volume": 1702
      },
      {
        "date": "2025-01-24",
        "close": 34.715,
        "volume": 1899
      },
      {
        "date": "2025-01-31",
        "close": 34.875,
        "volume": 5175
      },
      {
        "date": "2025-02-07",
        "close": 33.950001,
        "volume": 23736
      },
      {
        "date": "2025-02-14",
        "close": 34.490002,
        "volume": 8438
      },
      {
        "date": "2025-02-21",
        "close": 33.959999,
        "volume": 6517
      },
      {
        "date": "2025-02-28",
        "close": 33.950001,
        "volume": 4725
      },
      {
        "date": "2025-03-07",
        "close": 34.064999,
        "volume": 2101
      },
      {
        "date": "2025-03-14",
        "close": 34.634998,
        "volume": 7187
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "volume": 11996
      },
      {
        "date": "2025-03-28",
        "close": 34.615002,
        "volume": 9540
      },
      {
        "date": "2025-04-04",
        "close": 30.059999,
        "volume": 4126
      },
      {
        "date": "2025-04-11",
        "close": 30.605,
        "volume": 3784
      },
      {
        "date": "2025-04-18",
        "close": 32.150002,
        "volume": 1558
      },
      {
        "date": "2025-04-25",
        "close": 33.459999,
        "volume": 1282
      },
      {
        "date": "2025-05-02",
        "close": 34.165001,
        "volume": 1761
      },
      {
        "date": "2025-05-09",
        "close": 34.419998,
        "volume": 1578
      },
      {
        "date": "2025-05-16",
        "close": 34.755001,
        "volume": 3821
      },
      {
        "date": "2025-05-23",
        "close": 34.375,
        "volume": 3701
      },
      {
        "date": "2025-05-30",
        "close": 35.32,
        "volume": 1128
      },
      {
        "date": "2025-06-06",
        "close": 35.529999,
        "volume": 3896
      },
      {
        "date": "2025-06-13",
        "close": 35.235001,
        "volume": 2310
      },
      {
        "date": "2025-06-20",
        "close": 35.145,
        "volume": 1209
      },
      {
        "date": "2025-06-27",
        "close": 36.424999,
        "volume": 9019
      },
      {
        "date": "2025-07-04",
        "close": 35.98,
        "volume": 7480
      },
      {
        "date": "2025-07-11",
        "close": 35.970001,
        "volume": 17221
      },
      {
        "date": "2025-07-18",
        "close": 36.044998,
        "volume": 8038
      },
      {
        "date": "2025-07-25",
        "close": 37.740002,
        "volume": 13548
      },
      {
        "date": "2025-08-01",
        "close": 37.584999,
        "volume": 740
      },
      {
        "date": "2025-08-08",
        "close": 38.855,
        "volume": 935
      },
      {
        "date": "2025-08-15",
        "close": 39.145,
        "volume": 3696
      },
      {
        "date": "2025-08-22",
        "close": 39.740002,
        "volume": 3777
      },
      {
        "date": "2025-08-29",
        "close": 38.945,
        "volume": 9993
      },
      {
        "date": "2025-09-05",
        "close": 39.830002,
        "volume": 4904
      },
      {
        "date": "2025-09-12",
        "close": 40.445,
        "volume": 15831
      },
      {
        "date": "2025-09-19",
        "close": 40.529999,
        "volume": 27194
      },
      {
        "date": "2025-09-26",
        "close": 40.875,
        "volume": 19569
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "volume": 5284
      },
      {
        "date": "2025-10-10",
        "close": 40.115002,
        "volume": 14849
      },
      {
        "date": "2025-10-17",
        "close": 40.959999,
        "volume": 10122
      },
      {
        "date": "2025-10-24",
        "close": 42.100201,
        "volume": 10122
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "volume": 58829
      },
      {
        "date": "2025-11-07",
        "close": 42.060001,
        "volume": 10254
      },
      {
        "date": "2025-11-14",
        "close": 43.564999,
        "volume": 22759
      },
      {
        "date": "2025-11-21",
        "close": 42.575001,
        "volume": 8478
      },
      {
        "date": "2025-11-28",
        "close": 43.814999,
        "volume": 10530
      },
      {
        "date": "2025-12-05",
        "close": 43.93,
        "volume": 20202
      },
      {
        "date": "2025-12-12",
        "close": 44.665001,
        "volume": 33655
      },
      {
        "date": "2025-12-19",
        "close": 45.125,
        "volume": 14505
      },
      {
        "date": "2025-12-26",
        "close": 44.880001,
        "volume": 13355
      },
      {
        "date": "2026-01-02",
        "close": 45.205002,
        "volume": 13032
      },
      {
        "date": "2026-01-09",
        "close": 47.564999,
        "volume": 25485
      },
      {
        "date": "2026-01-16",
        "close": 48.84,
        "volume": 35177
      },
      {
        "date": "2026-01-23",
        "close": 48.035,
        "volume": 31112
      },
      {
        "date": "2026-01-30",
        "close": 47.535,
        "volume": 34342
      },
      {
        "date": "2026-02-06",
        "close": 50.849998,
        "volume": 22962
      },
      {
        "date": "2026-02-13",
        "close": 52.279999,
        "volume": 103107
      },
      {
        "date": "2026-02-20",
        "close": 52.130001,
        "volume": 16300
      },
      {
        "date": "2026-02-27",
        "close": 53.720001,
        "volume": 47908
      },
      {
        "date": "2026-03-06",
        "close": 48.849998,
        "volume": 32956
      },
      {
        "date": "2026-03-13",
        "close": 48.595001,
        "volume": 21707
      },
      {
        "date": "2026-03-20",
        "close": 47.849998,
        "volume": 27608
      },
      {
        "date": "2026-03-27",
        "close": 48.380001,
        "volume": 52564
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 32623
      },
      {
        "date": "2026-04-10",
        "close": 51.619999,
        "volume": 30145
      },
      {
        "date": "2026-04-17",
        "close": 51.950001,
        "volume": 25532
      },
      {
        "date": "2026-04-24",
        "close": 49.82,
        "volume": 38923
      },
      {
        "date": "2026-05-01",
        "close": 50.220001,
        "volume": 20884
      },
      {
        "date": "2026-05-08",
        "close": 51.889999,
        "volume": 15388
      },
      {
        "date": "2026-05-15",
        "close": 53.119999,
        "volume": 28992
      },
      {
        "date": "2026-05-22",
        "close": 52.790001,
        "volume": 10644
      },
      {
        "date": "2026-05-29",
        "close": 52.990002,
        "volume": 21527
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 2803
      },
      {
        "date": "2026-06-12",
        "close": 53.220001,
        "volume": 6354
      },
      {
        "date": "2026-06-19",
        "close": 55.349998,
        "volume": 1481
      },
      {
        "date": "2026-06-26",
        "close": 54.419998,
        "volume": 1928
      },
      {
        "date": "2026-07-03",
        "close": 55.32,
        "volume": 2560
      },
      {
        "date": "2026-07-10",
        "close": 55.209999,
        "volume": 18187
      },
      {
        "date": "2026-07-17",
        "close": 53.630001,
        "volume": 28466
      },
      {
        "date": "2026-07-24",
        "close": 55.470001,
        "volume": 10076
      },
      {
        "date": "2026-07-31",
        "close": 53.779999,
        "volume": 18502
      },
      {
        "date": "2026-08-07",
        "close": 55.84,
        "volume": 18828
      }
    ],
    "sharemaestro_context": {
      "trend": 51.920167,
      "fair_value": 37.31029,
      "market_activity": 25.78453,
      "market_dynamics": 0.264085,
      "relative_strength": 0.633005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.02043,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9839,
        "conditional_difference": -0.000767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.058266,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.01086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.13243,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.047141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058221,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.23427
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.018658
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.7744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.069528
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668858
      }
    ]
  }
}