{
  "ticker": {
    "uuid": "4dbd4e84-fafd-4baf-8814-2a05f00163ca",
    "symbol": "EXO",
    "name": "Exor N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.17083,
    "boundary_margin": -0.179537,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258959,
    "volatility_stability": 0.6176,
    "risk_context": 0.3862,
    "current_regime": {
      "move": -0.220546,
      "interruption": 0.206737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.799,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.19635,
        "direction_boundary": 63.68169,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2023-08-25",
        "close": 78.94313,
        "direction_boundary": 61.395481,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2023-09-01",
        "close": 79.886452,
        "direction_boundary": 60.809273,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2023-09-08",
        "close": 80.200882,
        "direction_boundary": 62.646057,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2023-09-15",
        "close": 84.996033,
        "direction_boundary": 62.743755,
        "core_momentum": 0.354653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2023-09-22",
        "close": 82.323318,
        "direction_boundary": 60.066738,
        "core_momentum": 0.370531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2023-09-29",
        "close": 82.401924,
        "direction_boundary": 63.369041,
        "core_momentum": 0.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2023-10-06",
        "close": 82.480537,
        "direction_boundary": 64.306976,
        "core_momentum": 0.282606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2023-10-13",
        "close": 82.382271,
        "direction_boundary": 64.912735,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2023-10-20",
        "close": 81.419327,
        "direction_boundary": 65.811569,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2023-10-27",
        "close": 79.729225,
        "direction_boundary": 66.221924,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169977
      },
      {
        "date": "2023-11-03",
        "close": 83.600716,
        "direction_boundary": 67.101234,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2023-11-10",
        "close": 82.342972,
        "direction_boundary": 70.090889,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2023-11-17",
        "close": 84.504723,
        "direction_boundary": 72.142616,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18142
      },
      {
        "date": "2023-11-24",
        "close": 85.762466,
        "direction_boundary": 73.334572,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2023-12-01",
        "close": 88.395866,
        "direction_boundary": 74.702385,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2023-12-08",
        "close": 91.009628,
        "direction_boundary": 72.259865,
        "core_momentum": 0.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2023-12-15",
        "close": 91.795708,
        "direction_boundary": 68.488586,
        "core_momentum": 0.340307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2023-12-22",
        "close": 89.319534,
        "direction_boundary": 67.081696,
        "core_momentum": 0.331504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2023-12-29",
        "close": 88.867523,
        "direction_boundary": 67.179398,
        "core_momentum": 0.322839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2024-01-05",
        "close": 87.865257,
        "direction_boundary": 70.227676,
        "core_momentum": 0.251149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-01-12",
        "close": 88.5924,
        "direction_boundary": 70.872505,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2024-01-19",
        "close": 87.452568,
        "direction_boundary": 70.071358,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-01-26",
        "close": 85.153252,
        "direction_boundary": 71.634567,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2024-02-02",
        "close": 91.166847,
        "direction_boundary": 73.529984,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185061
      },
      {
        "date": "2024-02-09",
        "close": 93.50547,
        "direction_boundary": 73.823082,
        "core_momentum": 0.266616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2024-02-16",
        "close": 96.689125,
        "direction_boundary": 74.682854,
        "core_momentum": 0.294663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-02-23",
        "close": 99.194794,
        "direction_boundary": 74.936874,
        "core_momentum": 0.323711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2024-03-01",
        "close": 98.80175,
        "direction_boundary": 78.610443,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2024-03-08",
        "close": 98.900009,
        "direction_boundary": 76.519638,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2024-03-15",
        "close": 99.882622,
        "direction_boundary": 71.263306,
        "core_momentum": 0.4016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2024-03-22",
        "close": 101.896973,
        "direction_boundary": 71.204689,
        "core_momentum": 0.431043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2024-03-29",
        "close": 101.405663,
        "direction_boundary": 74.174805,
        "core_momentum": 0.367117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2024-04-05",
        "close": 99.047394,
        "direction_boundary": 73.959854,
        "core_momentum": 0.339205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2024-04-12",
        "close": 98.65435,
        "direction_boundary": 75.738029,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2024-04-19",
        "close": 99.243919,
        "direction_boundary": 73.139183,
        "core_momentum": 0.356919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2024-04-26",
        "close": 99.636963,
        "direction_boundary": 72.670204,
        "core_momentum": 0.371084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2024-05-03",
        "close": 101.602196,
        "direction_boundary": 73.490898,
        "core_momentum": 0.382514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2024-05-10",
        "close": 100.816101,
        "direction_boundary": 75.64032,
        "core_momentum": 0.332835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2024-05-17",
        "close": 101.995239,
        "direction_boundary": 76.519638,
        "core_momentum": 0.332929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-05-24",
        "close": 103.469162,
        "direction_boundary": 75.034576,
        "core_momentum": 0.378953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-05-31",
        "close": 101.462708,
        "direction_boundary": 75.857727,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-06-07",
        "close": 98.995224,
        "direction_boundary": 78.982437,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2024-06-14",
        "close": 95.540756,
        "direction_boundary": 79.925743,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2024-06-21",
        "close": 96.3797,
        "direction_boundary": 77.862259,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156324
      },
      {
        "date": "2024-06-28",
        "close": 96.527748,
        "direction_boundary": 80.299149,
        "core_momentum": 0.202102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155915
      },
      {
        "date": "2024-07-05",
        "close": 95.984901,
        "direction_boundary": 78.137383,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155051
      },
      {
        "date": "2024-07-12",
        "close": 96.971893,
        "direction_boundary": 81.183495,
        "core_momentum": 0.194478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1552
      },
      {
        "date": "2024-07-19",
        "close": 94.553772,
        "direction_boundary": 81.183495,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158702
      },
      {
        "date": "2024-07-26",
        "close": 91.938232,
        "direction_boundary": 83.541756,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159239
      },
      {
        "date": "2024-08-02",
        "close": 89.520103,
        "direction_boundary": 81.183495,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133759
      },
      {
        "date": "2024-08-09",
        "close": 89.618813,
        "direction_boundary": 79.827492,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128444
      },
      {
        "date": "2024-08-16",
        "close": 94.948555,
        "direction_boundary": 78.19635,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145065
      },
      {
        "date": "2024-08-23",
        "close": 96.774498,
        "direction_boundary": 78.94313,
        "core_momentum": 0.225876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142964
      },
      {
        "date": "2024-08-30",
        "close": 99.587418,
        "direction_boundary": 79.886452,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2024-09-06",
        "close": 96.13295,
        "direction_boundary": 80.200882,
        "core_momentum": 0.198652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2024-09-13",
        "close": 96.971893,
        "direction_boundary": 84.996033,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156445
      },
      {
        "date": "2024-09-20",
        "close": 96.3797,
        "direction_boundary": 82.323318,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153563
      },
      {
        "date": "2024-09-27",
        "close": 98.896523,
        "direction_boundary": 82.401924,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158285
      },
      {
        "date": "2024-10-04",
        "close": 95.244652,
        "direction_boundary": 82.480537,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163427
      },
      {
        "date": "2024-10-11",
        "close": 95.442047,
        "direction_boundary": 82.382271,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2024-10-18",
        "close": 97.218636,
        "direction_boundary": 81.419327,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165469
      },
      {
        "date": "2024-10-25",
        "close": 98.452377,
        "direction_boundary": 79.729225,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2024-11-01",
        "close": 96.725143,
        "direction_boundary": 83.600716,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16546
      },
      {
        "date": "2024-11-08",
        "close": 93.320023,
        "direction_boundary": 82.342972,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171907
      },
      {
        "date": "2024-11-15",
        "close": 93.023926,
        "direction_boundary": 84.504723,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170613
      },
      {
        "date": "2024-11-22",
        "close": 94.010918,
        "direction_boundary": 85.762466,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169897
      },
      {
        "date": "2024-11-29",
        "close": 91.987587,
        "direction_boundary": 88.395866,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170331
      },
      {
        "date": "2024-12-06",
        "close": 94.405716,
        "direction_boundary": 91.009628,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172374
      },
      {
        "date": "2024-12-13",
        "close": 93.369377,
        "direction_boundary": 91.795708,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16603
      },
      {
        "date": "2024-12-20",
        "close": 86.263039,
        "direction_boundary": 89.319534,
        "core_momentum": -0.03422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2024-12-27",
        "close": 87.250031,
        "direction_boundary": 88.867523,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2025-01-03",
        "close": 86.608482,
        "direction_boundary": 87.865257,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2025-01-10",
        "close": 88.829216,
        "direction_boundary": 88.5924,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20191
      },
      {
        "date": "2025-01-17",
        "close": 90.112305,
        "direction_boundary": 87.452568,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200791
      },
      {
        "date": "2025-01-24",
        "close": 88.977257,
        "direction_boundary": 85.153252,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19789
      },
      {
        "date": "2025-01-31",
        "close": 90.704498,
        "direction_boundary": 91.166847,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196336
      },
      {
        "date": "2025-02-07",
        "close": 90.753838,
        "direction_boundary": 93.50547,
        "core_momentum": -0.029427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196335
      },
      {
        "date": "2025-02-14",
        "close": 94.75116,
        "direction_boundary": 96.689125,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18868
      },
      {
        "date": "2025-02-21",
        "close": 93.221321,
        "direction_boundary": 99.194794,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2025-02-28",
        "close": 91.44474,
        "direction_boundary": 98.80175,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2025-03-07",
        "close": 91.148636,
        "direction_boundary": 98.900009,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-03-14",
        "close": 87.891579,
        "direction_boundary": 99.882622,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-03-21",
        "close": 88.68116,
        "direction_boundary": 101.896973,
        "core_momentum": -0.129698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184609
      },
      {
        "date": "2025-03-28",
        "close": 87.990273,
        "direction_boundary": 101.405663,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2025-04-04",
        "close": 75.652885,
        "direction_boundary": 99.047394,
        "core_momentum": -0.236195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2025-04-11",
        "close": 74.616539,
        "direction_boundary": 98.65435,
        "core_momentum": -0.243657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2682
      },
      {
        "date": "2025-04-18",
        "close": 76.787926,
        "direction_boundary": 99.243919,
        "core_momentum": -0.226271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270696
      },
      {
        "date": "2025-04-25",
        "close": 81.722885,
        "direction_boundary": 99.636963,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2025-05-02",
        "close": 83.005959,
        "direction_boundary": 101.602196,
        "core_momentum": -0.18303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2025-05-09",
        "close": 84.437103,
        "direction_boundary": 100.816101,
        "core_momentum": -0.162464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286537
      },
      {
        "date": "2025-05-16",
        "close": 86.756531,
        "direction_boundary": 101.995239,
        "core_momentum": -0.149406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2025-05-23",
        "close": 83.35141,
        "direction_boundary": 103.469162,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2025-05-30",
        "close": 84.185326,
        "direction_boundary": 101.462708,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293177
      },
      {
        "date": "2025-06-06",
        "close": 84.135689,
        "direction_boundary": 98.995224,
        "core_momentum": -0.150104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2025-06-13",
        "close": 80.809975,
        "direction_boundary": 95.540756,
        "core_momentum": -0.154183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2025-06-20",
        "close": 81.107796,
        "direction_boundary": 96.3797,
        "core_momentum": -0.158456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2025-06-27",
        "close": 84.185326,
        "direction_boundary": 96.527748,
        "core_momentum": -0.127864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2025-07-04",
        "close": 86.021919,
        "direction_boundary": 95.984901,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281155
      },
      {
        "date": "2025-07-11",
        "close": 89.049805,
        "direction_boundary": 96.971893,
        "core_momentum": -0.081695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28313
      },
      {
        "date": "2025-07-18",
        "close": 89.24836,
        "direction_boundary": 94.553772,
        "core_momentum": -0.05611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282409
      },
      {
        "date": "2025-07-25",
        "close": 90.042557,
        "direction_boundary": 91.938232,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282111
      },
      {
        "date": "2025-08-01",
        "close": 82.596924,
        "direction_boundary": 89.520103,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2025-08-08",
        "close": 86.17083,
        "direction_boundary": 89.618813,
        "core_momentum": -0.038474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31167
      },
      {
        "date": "2025-08-15",
        "close": 86.816116,
        "direction_boundary": 94.948555,
        "core_momentum": -0.085651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305208
      },
      {
        "date": "2025-08-22",
        "close": 86.270103,
        "direction_boundary": 96.774498,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304677
      },
      {
        "date": "2025-08-29",
        "close": 85.277351,
        "direction_boundary": 99.587418,
        "core_momentum": -0.143694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304044
      },
      {
        "date": "2025-09-05",
        "close": 84.58242,
        "direction_boundary": 96.13295,
        "core_momentum": -0.120152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2025-09-12",
        "close": 83.589668,
        "direction_boundary": 96.971893,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300612
      },
      {
        "date": "2025-09-19",
        "close": 82.646561,
        "direction_boundary": 96.3797,
        "core_momentum": -0.14249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300461
      },
      {
        "date": "2025-09-26",
        "close": 81.35598,
        "direction_boundary": 98.896523,
        "core_momentum": -0.177363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2025-10-03",
        "close": 85.922646,
        "direction_boundary": 95.244652,
        "core_momentum": -0.097874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223843
      },
      {
        "date": "2025-10-10",
        "close": 79.122292,
        "direction_boundary": 95.442047,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2025-10-17",
        "close": 75.151283,
        "direction_boundary": 97.218636,
        "core_momentum": -0.226987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2025-10-24",
        "close": 75.846214,
        "direction_boundary": 98.452377,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2025-10-31",
        "close": 74.605278,
        "direction_boundary": 96.725143,
        "core_momentum": -0.228688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2025-11-07",
        "close": 72.967232,
        "direction_boundary": 93.320023,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2025-11-14",
        "close": 73.26506,
        "direction_boundary": 93.023926,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2025-11-21",
        "close": 70.03862,
        "direction_boundary": 94.010918,
        "core_momentum": -0.254995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-11-28",
        "close": 71.875206,
        "direction_boundary": 91.987587,
        "core_momentum": -0.218642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-12-05",
        "close": 72.272308,
        "direction_boundary": 94.405716,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2025-12-12",
        "close": 71.726295,
        "direction_boundary": 93.369377,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2025-12-19",
        "close": 71.924843,
        "direction_boundary": 86.263039,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239692
      },
      {
        "date": "2025-12-26",
        "close": 71.875206,
        "direction_boundary": 87.250031,
        "core_momentum": -0.176216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2026-01-02",
        "close": 72.470856,
        "direction_boundary": 86.608482,
        "core_momentum": -0.163236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2026-01-09",
        "close": 75.449112,
        "direction_boundary": 88.829216,
        "core_momentum": -0.150627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231802
      },
      {
        "date": "2026-01-16",
        "close": 72.024124,
        "direction_boundary": 90.112305,
        "core_momentum": -0.200729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2026-01-23",
        "close": 68.499855,
        "direction_boundary": 88.977257,
        "core_momentum": -0.230142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2026-01-30",
        "close": 68.896957,
        "direction_boundary": 90.704498,
        "core_momentum": -0.240424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2026-02-06",
        "close": 67.209274,
        "direction_boundary": 90.753838,
        "core_momentum": -0.259433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2026-02-13",
        "close": 71.97448,
        "direction_boundary": 94.75116,
        "core_momentum": -0.240384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2026-02-20",
        "close": 71.97448,
        "direction_boundary": 93.221321,
        "core_momentum": -0.227918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233468
      },
      {
        "date": "2026-02-27",
        "close": 73.86071,
        "direction_boundary": 91.44474,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237726
      },
      {
        "date": "2026-03-06",
        "close": 70.187523,
        "direction_boundary": 91.148636,
        "core_momentum": -0.229966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2026-03-13",
        "close": 70.237167,
        "direction_boundary": 87.891579,
        "core_momentum": -0.200866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246099
      },
      {
        "date": "2026-03-20",
        "close": 63.784283,
        "direction_boundary": 88.68116,
        "core_momentum": -0.280746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-03-27",
        "close": 63.436821,
        "direction_boundary": 87.990273,
        "core_momentum": -0.279047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2026-04-03",
        "close": 65.769783,
        "direction_boundary": 75.652885,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2026-04-10",
        "close": 69.542244,
        "direction_boundary": 74.616539,
        "core_momentum": -0.068005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2026-04-17",
        "close": 71.329193,
        "direction_boundary": 76.787926,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2026-04-24",
        "close": 67.904205,
        "direction_boundary": 81.722885,
        "core_momentum": -0.169092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2026-05-01",
        "close": 65.471954,
        "direction_boundary": 83.005959,
        "core_momentum": -0.211238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2026-05-08",
        "close": 68.499855,
        "direction_boundary": 84.437103,
        "core_momentum": -0.188747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274981
      },
      {
        "date": "2026-05-15",
        "close": 65.571236,
        "direction_boundary": 86.756531,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "direction_boundary": 83.35141,
        "core_momentum": -0.194855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2026-05-29",
        "close": 67.050003,
        "direction_boundary": 84.185326,
        "core_momentum": -0.203543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2026-06-05",
        "close": 65.75,
        "direction_boundary": 84.135689,
        "core_momentum": -0.218524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2746
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "direction_boundary": 80.809975,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2026-06-19",
        "close": 66.300003,
        "direction_boundary": 81.107796,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275361
      },
      {
        "date": "2026-06-26",
        "close": 66.550003,
        "direction_boundary": 84.185326,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "direction_boundary": 86.021919,
        "core_momentum": -0.196716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2026-07-10",
        "close": 68.449997,
        "direction_boundary": 89.049805,
        "core_momentum": -0.231329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274333
      },
      {
        "date": "2026-07-17",
        "close": 68.949997,
        "direction_boundary": 89.24836,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2026-07-24",
        "close": 68.050003,
        "direction_boundary": 90.042557,
        "core_momentum": -0.244246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259007
      },
      {
        "date": "2026-07-31",
        "close": 69.449997,
        "direction_boundary": 82.596924,
        "core_momentum": -0.15917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "direction_boundary": 86.17083,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.19635,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 78.94313,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 79.886452,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.200882,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 84.996033,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 82.323318,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 82.401924,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 82.480537,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 82.382271,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 81.419327,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.729225,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 83.600716,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 82.342972,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.504723,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 85.762466,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 88.395866,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.009628,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 91.795708,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 89.319534,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 88.867523,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 87.865257,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 88.5924,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 87.452568,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.153252,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 91.166847,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 93.50547,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 96.689125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 99.194794,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 98.80175,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 98.900009,
        "volume": 111
      },
      {
        "date": "2024-03-15",
        "close": 99.882622,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 101.896973,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 101.405663,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 99.047394,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 98.65435,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 99.243919,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 99.636963,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.602196,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 100.816101,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 101.995239,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 103.469162,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 101.462708,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 98.995224,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 95.540756,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 96.3797,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 96.527748,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 95.984901,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 96.971893,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 94.553772,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 91.938232,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 89.520103,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.618813,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 94.948555,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.774498,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 99.587418,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 96.13295,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 96.971893,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 96.3797,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 98.896523,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 95.244652,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 95.442047,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 97.218636,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 98.452377,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 96.725143,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 93.320023,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 93.023926,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 94.010918,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 91.987587,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 94.405716,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 93.369377,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 86.263039,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 87.250031,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 86.608482,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 88.829216,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 90.112305,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 88.977257,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 90.704498,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 90.753838,
        "volume": 228
      },
      {
        "date": "2025-02-14",
        "close": 94.75116,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 93.221321,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 91.44474,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 91.148636,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 87.891579,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 88.68116,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 87.990273,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 75.652885,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 74.616539,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 76.787926,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 81.722885,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 83.005959,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 84.437103,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 86.756531,
        "volume": 113
      },
      {
        "date": "2025-05-23",
        "close": 83.35141,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 84.185326,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 84.135689,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.809975,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.107796,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 84.185326,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 86.021919,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 89.049805,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 89.24836,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.042557,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 82.596924,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 86.17083,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 86.816116,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 86.270103,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 85.277351,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 84.58242,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 83.589668,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 82.646561,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 81.35598,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 85.922646,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 79.122292,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 75.151283,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 75.846214,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 74.605278,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 72.967232,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 73.26506,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 70.03862,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 71.875206,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 72.272308,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 71.726295,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 71.924843,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 71.875206,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.470856,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 75.449112,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.024124,
        "volume": 138
      },
      {
        "date": "2026-01-23",
        "close": 68.499855,
        "volume": 422
      },
      {
        "date": "2026-01-30",
        "close": 68.896957,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 67.209274,
        "volume": 40
      },
      {
        "date": "2026-02-13",
        "close": 71.97448,
        "volume": 1083
      },
      {
        "date": "2026-02-20",
        "close": 71.97448,
        "volume": 168
      },
      {
        "date": "2026-02-27",
        "close": 73.86071,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 70.187523,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 70.237167,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 63.784283,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 63.436821,
        "volume": 138
      },
      {
        "date": "2026-04-03",
        "close": 65.769783,
        "volume": 530
      },
      {
        "date": "2026-04-10",
        "close": 69.542244,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 71.329193,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 67.904205,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 65.471954,
        "volume": 25
      },
      {
        "date": "2026-05-08",
        "close": 68.499855,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.571236,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "volume": 305
      },
      {
        "date": "2026-05-29",
        "close": 67.050003,
        "volume": 761
      },
      {
        "date": "2026-06-05",
        "close": 65.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "volume": 442
      },
      {
        "date": "2026-06-19",
        "close": 66.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.449997,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 68.949997,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 68.050003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 69.449997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 70.699997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 68.341138,
      "fair_value": 84.408426,
      "market_activity": 18.842112,
      "market_dynamics": 1.021317,
      "relative_strength": -21.096793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046415,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.043591,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.10413,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.003312
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.029744
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.197405
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.303412
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.004005
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001667
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.220546
      }
    ]
  }
}