{
  "ticker": {
    "uuid": "4dc069c1-c5d7-4ce4-95d0-476612896d02",
    "symbol": "JIN",
    "name": "Jumbo Interactive Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.428924,
    "boundary_margin": -0.286599,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509153,
    "volatility_stability": 1.2709,
    "risk_context": 0.1964,
    "current_regime": {
      "move": -0.358323,
      "interruption": 0.258883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.306775,
        "direction_boundary": 12.424047,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280959
      },
      {
        "date": "2023-08-25",
        "close": 13.900186,
        "direction_boundary": 12.528599,
        "core_momentum": 0.109476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2023-09-01",
        "close": 14.134768,
        "direction_boundary": 11.872428,
        "core_momentum": 0.190554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252843
      },
      {
        "date": "2023-09-08",
        "close": 14.071015,
        "direction_boundary": 11.456938,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2023-09-15",
        "close": 14.362455,
        "direction_boundary": 11.872428,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245225
      },
      {
        "date": "2023-09-22",
        "close": 13.879758,
        "direction_boundary": 10.970726,
        "core_momentum": 0.265163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2023-09-29",
        "close": 14.116553,
        "direction_boundary": 10.625957,
        "core_momentum": 0.328497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250002
      },
      {
        "date": "2023-10-06",
        "close": 13.542782,
        "direction_boundary": 10.740879,
        "core_momentum": 0.260863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2023-10-13",
        "close": 13.907082,
        "direction_boundary": 10.961885,
        "core_momentum": 0.268676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2023-10-20",
        "close": 13.260452,
        "direction_boundary": 11.377375,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256064
      },
      {
        "date": "2023-10-27",
        "close": 12.62293,
        "direction_boundary": 11.669103,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26527
      },
      {
        "date": "2023-11-03",
        "close": 12.62293,
        "direction_boundary": 11.996191,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242973
      },
      {
        "date": "2023-11-10",
        "close": 12.750434,
        "direction_boundary": 12.641529,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243044
      },
      {
        "date": "2023-11-17",
        "close": 12.832401,
        "direction_boundary": 12.809493,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239428
      },
      {
        "date": "2023-11-24",
        "close": 12.358813,
        "direction_boundary": 12.747612,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240852
      },
      {
        "date": "2023-12-01",
        "close": 12.185772,
        "direction_boundary": 12.659208,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227696
      },
      {
        "date": "2023-12-08",
        "close": 12.23131,
        "direction_boundary": 12.597327,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226779
      },
      {
        "date": "2023-12-15",
        "close": 12.003623,
        "direction_boundary": 13.021659,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2023-12-22",
        "close": 12.531856,
        "direction_boundary": 12.508924,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230789
      },
      {
        "date": "2023-12-29",
        "close": 12.668468,
        "direction_boundary": 12.358642,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230031
      },
      {
        "date": "2024-01-05",
        "close": 12.112913,
        "direction_boundary": 13.348746,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230998
      },
      {
        "date": "2024-01-12",
        "close": 12.586499,
        "direction_boundary": 13.587432,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216252
      },
      {
        "date": "2024-01-19",
        "close": 13.542782,
        "direction_boundary": 13.941042,
        "core_momentum": -0.028567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239474
      },
      {
        "date": "2024-01-26",
        "close": 13.62475,
        "direction_boundary": 13.958722,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226871
      },
      {
        "date": "2024-02-02",
        "close": 14.426206,
        "direction_boundary": 13.428308,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2024-02-09",
        "close": 14.608356,
        "direction_boundary": 13.145421,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2024-02-16",
        "close": 14.708537,
        "direction_boundary": 13.1189,
        "core_momentum": 0.121172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      },
      {
        "date": "2024-02-23",
        "close": 15.928936,
        "direction_boundary": 12.774132,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2024-03-01",
        "close": 16.555309,
        "direction_boundary": 11.706366,
        "core_momentum": 0.414214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-03-08",
        "close": 16.361084,
        "direction_boundary": 11.796275,
        "core_momentum": 0.38697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2024-03-15",
        "close": 15.704421,
        "direction_boundary": 11.346723,
        "core_momentum": 0.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2024-03-22",
        "close": 15.704421,
        "direction_boundary": 11.526544,
        "core_momentum": 0.362457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2024-03-29",
        "close": 15.852403,
        "direction_boundary": 11.328741,
        "core_momentum": 0.399308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2024-04-05",
        "close": 15.352968,
        "direction_boundary": 12.075,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253026
      },
      {
        "date": "2024-04-12",
        "close": 15.574938,
        "direction_boundary": 12.191883,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251494
      },
      {
        "date": "2024-04-19",
        "close": 14.696304,
        "direction_boundary": 11.940131,
        "core_momentum": 0.230833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256188
      },
      {
        "date": "2024-04-26",
        "close": 14.640813,
        "direction_boundary": 11.751321,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-05-03",
        "close": 14.751798,
        "direction_boundary": 12.686393,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2024-05-10",
        "close": 14.872031,
        "direction_boundary": 12.803275,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2024-05-17",
        "close": 16.166859,
        "direction_boundary": 13.189892,
        "core_momentum": 0.225701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2024-05-24",
        "close": 15.278977,
        "direction_boundary": 12.76731,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274975
      },
      {
        "date": "2024-05-31",
        "close": 14.983017,
        "direction_boundary": 13.477606,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275961
      },
      {
        "date": "2024-06-07",
        "close": 14.779543,
        "direction_boundary": 13.216865,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277544
      },
      {
        "date": "2024-06-14",
        "close": 14.89053,
        "direction_boundary": 13.09099,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2024-06-21",
        "close": 15.806158,
        "direction_boundary": 12.605473,
        "core_momentum": 0.253912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2024-06-28",
        "close": 15.991134,
        "direction_boundary": 12.821259,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2024-07-05",
        "close": 15.417709,
        "direction_boundary": 12.290786,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2024-07-12",
        "close": 15.445457,
        "direction_boundary": 13.162917,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2024-07-19",
        "close": 14.761045,
        "direction_boundary": 13.037043,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2024-07-26",
        "close": 14.798041,
        "direction_boundary": 13.77431,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2024-08-02",
        "close": 14.548324,
        "direction_boundary": 13.531551,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256344
      },
      {
        "date": "2024-08-09",
        "close": 14.039642,
        "direction_boundary": 13.738345,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260413
      },
      {
        "date": "2024-08-16",
        "close": 14.20612,
        "direction_boundary": 13.306775,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260822
      },
      {
        "date": "2024-08-23",
        "close": 12.393359,
        "direction_boundary": 13.900186,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296377
      },
      {
        "date": "2024-08-30",
        "close": 13.01979,
        "direction_boundary": 14.134768,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300222
      },
      {
        "date": "2024-09-06",
        "close": 12.727316,
        "direction_boundary": 14.071015,
        "core_momentum": -0.095494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300789
      },
      {
        "date": "2024-09-13",
        "close": 12.727316,
        "direction_boundary": 14.362455,
        "core_momentum": -0.113848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29761
      },
      {
        "date": "2024-09-20",
        "close": 12.548059,
        "direction_boundary": 13.879758,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29749
      },
      {
        "date": "2024-09-27",
        "close": 13.038658,
        "direction_boundary": 14.116553,
        "core_momentum": -0.076357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303647
      },
      {
        "date": "2024-10-04",
        "close": 12.604666,
        "direction_boundary": 13.542782,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303955
      },
      {
        "date": "2024-10-11",
        "close": 12.670709,
        "direction_boundary": 13.907082,
        "core_momentum": -0.088902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302898
      },
      {
        "date": "2024-10-18",
        "close": 12.048023,
        "direction_boundary": 13.260452,
        "core_momentum": -0.091432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2024-10-25",
        "close": 11.906503,
        "direction_boundary": 12.62293,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2024-11-01",
        "close": 12.312192,
        "direction_boundary": 12.62293,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2024-11-08",
        "close": 11.812157,
        "direction_boundary": 12.750434,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2024-11-15",
        "close": 12.312192,
        "direction_boundary": 12.832401,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287819
      },
      {
        "date": "2024-11-22",
        "close": 12.689577,
        "direction_boundary": 12.358813,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2024-11-29",
        "close": 13.180178,
        "direction_boundary": 12.185772,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291267
      },
      {
        "date": "2024-12-06",
        "close": 13.170743,
        "direction_boundary": 12.23131,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291043
      },
      {
        "date": "2024-12-13",
        "close": 13.274525,
        "direction_boundary": 12.003623,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291074
      },
      {
        "date": "2024-12-20",
        "close": 13.029224,
        "direction_boundary": 12.531856,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276481
      },
      {
        "date": "2024-12-27",
        "close": 13.283958,
        "direction_boundary": 12.668468,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277751
      },
      {
        "date": "2025-01-03",
        "close": 13.208482,
        "direction_boundary": 12.112913,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2745
      },
      {
        "date": "2025-01-10",
        "close": 12.51032,
        "direction_boundary": 12.586499,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2025-01-17",
        "close": 11.680072,
        "direction_boundary": 13.542782,
        "core_momentum": -0.137543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2025-01-24",
        "close": 12.095196,
        "direction_boundary": 13.62475,
        "core_momentum": -0.112263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296145
      },
      {
        "date": "2025-01-31",
        "close": 12.425407,
        "direction_boundary": 14.426206,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299648
      },
      {
        "date": "2025-02-07",
        "close": 12.689577,
        "direction_boundary": 14.608356,
        "core_momentum": -0.131348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298778
      },
      {
        "date": "2025-02-14",
        "close": 12.595231,
        "direction_boundary": 14.708537,
        "core_momentum": -0.143679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297949
      },
      {
        "date": "2025-02-21",
        "close": 11.274383,
        "direction_boundary": 15.928936,
        "core_momentum": -0.292207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2025-02-28",
        "close": 10.968184,
        "direction_boundary": 16.555309,
        "core_momentum": -0.337482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267498
      },
      {
        "date": "2025-03-07",
        "close": 10.303738,
        "direction_boundary": 16.361084,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2025-03-14",
        "close": 10.188182,
        "direction_boundary": 15.704421,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277562
      },
      {
        "date": "2025-03-21",
        "close": 10.140033,
        "direction_boundary": 15.704421,
        "core_momentum": -0.35432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277488
      },
      {
        "date": "2025-03-28",
        "close": 10.034107,
        "direction_boundary": 15.852403,
        "core_momentum": -0.367029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2025-04-04",
        "close": 9.745216,
        "direction_boundary": 15.352968,
        "core_momentum": -0.365255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2025-04-11",
        "close": 9.774106,
        "direction_boundary": 15.574938,
        "core_momentum": -0.372447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2025-04-18",
        "close": 9.620031,
        "direction_boundary": 14.696304,
        "core_momentum": -0.345412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2025-04-25",
        "close": 9.725958,
        "direction_boundary": 14.640813,
        "core_momentum": -0.335695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2025-05-02",
        "close": 9.831884,
        "direction_boundary": 14.751798,
        "core_momentum": -0.333513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2025-05-09",
        "close": 9.889663,
        "direction_boundary": 14.872031,
        "core_momentum": -0.335016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2025-05-16",
        "close": 9.67781,
        "direction_boundary": 16.166859,
        "core_momentum": -0.40138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2025-05-23",
        "close": 9.456327,
        "direction_boundary": 15.278977,
        "core_momentum": -0.381089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2025-05-30",
        "close": 9.437069,
        "direction_boundary": 14.983017,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2025-06-06",
        "close": 9.244475,
        "direction_boundary": 14.779543,
        "core_momentum": -0.374509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-06-13",
        "close": 9.292624,
        "direction_boundary": 14.89053,
        "core_momentum": -0.375937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2025-06-20",
        "close": 9.340771,
        "direction_boundary": 15.806158,
        "core_momentum": -0.409042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2025-06-27",
        "close": 9.37929,
        "direction_boundary": 15.991134,
        "core_momentum": -0.413469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2025-07-04",
        "close": 9.697069,
        "direction_boundary": 15.417709,
        "core_momentum": -0.371043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2025-07-11",
        "close": 9.523735,
        "direction_boundary": 15.445457,
        "core_momentum": -0.383396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2025-07-18",
        "close": 9.802996,
        "direction_boundary": 14.761045,
        "core_momentum": -0.335887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217354
      },
      {
        "date": "2025-07-25",
        "close": 9.928181,
        "direction_boundary": 14.798041,
        "core_momentum": -0.329088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210922
      },
      {
        "date": "2025-08-01",
        "close": 10.005219,
        "direction_boundary": 14.548324,
        "core_momentum": -0.312277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2025-08-08",
        "close": 10.428924,
        "direction_boundary": 14.039642,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213891
      },
      {
        "date": "2025-08-15",
        "close": 10.159293,
        "direction_boundary": 14.20612,
        "core_momentum": -0.284865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2025-08-22",
        "close": 9.899292,
        "direction_boundary": 12.393359,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2025-08-29",
        "close": 11.767447,
        "direction_boundary": 13.01979,
        "core_momentum": -0.096188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290934
      },
      {
        "date": "2025-09-05",
        "close": 11.140309,
        "direction_boundary": 12.727316,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287651
      },
      {
        "date": "2025-09-12",
        "close": 11.248948,
        "direction_boundary": 12.727316,
        "core_momentum": -0.116157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287038
      },
      {
        "date": "2025-09-19",
        "close": 10.893406,
        "direction_boundary": 12.548059,
        "core_momentum": -0.131865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291151
      },
      {
        "date": "2025-09-26",
        "close": 10.913158,
        "direction_boundary": 13.038658,
        "core_momentum": -0.163015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290529
      },
      {
        "date": "2025-10-03",
        "close": 10.360093,
        "direction_boundary": 12.604666,
        "core_momentum": -0.178075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297262
      },
      {
        "date": "2025-10-10",
        "close": 10.004552,
        "direction_boundary": 12.670709,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301716
      },
      {
        "date": "2025-10-17",
        "close": 12.443963,
        "direction_boundary": 12.048023,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425078
      },
      {
        "date": "2025-10-24",
        "close": 12.63161,
        "direction_boundary": 11.906503,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425135
      },
      {
        "date": "2025-10-31",
        "close": 11.594613,
        "direction_boundary": 12.312192,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445359
      },
      {
        "date": "2025-11-07",
        "close": 10.063807,
        "direction_boundary": 11.812157,
        "core_momentum": -0.148013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49035
      },
      {
        "date": "2025-11-14",
        "close": 9.895914,
        "direction_boundary": 12.312192,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489956
      },
      {
        "date": "2025-11-21",
        "close": 10.16257,
        "direction_boundary": 12.689577,
        "core_momentum": -0.19914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489937
      },
      {
        "date": "2025-11-28",
        "close": 10.62675,
        "direction_boundary": 13.180178,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493289
      },
      {
        "date": "2025-12-05",
        "close": 10.863777,
        "direction_boundary": 13.170743,
        "core_momentum": -0.175158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492481
      },
      {
        "date": "2025-12-12",
        "close": 11.090929,
        "direction_boundary": 13.274525,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492886
      },
      {
        "date": "2025-12-19",
        "close": 10.972415,
        "direction_boundary": 13.029224,
        "core_momentum": -0.157861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493485
      },
      {
        "date": "2025-12-26",
        "close": 11.130434,
        "direction_boundary": 13.283958,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493601
      },
      {
        "date": "2026-01-02",
        "close": 11.248948,
        "direction_boundary": 13.208482,
        "core_momentum": -0.148354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492143
      },
      {
        "date": "2026-01-09",
        "close": 10.96254,
        "direction_boundary": 12.51032,
        "core_momentum": -0.12372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493008
      },
      {
        "date": "2026-01-16",
        "close": 11.021796,
        "direction_boundary": 11.680072,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491844
      },
      {
        "date": "2026-01-23",
        "close": 10.725511,
        "direction_boundary": 12.095196,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493631
      },
      {
        "date": "2026-01-30",
        "close": 10.132941,
        "direction_boundary": 12.425407,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500458
      },
      {
        "date": "2026-02-06",
        "close": 9.490991,
        "direction_boundary": 12.689577,
        "core_momentum": -0.252064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50489
      },
      {
        "date": "2026-02-13",
        "close": 9.392229,
        "direction_boundary": 12.595231,
        "core_momentum": -0.254303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503954
      },
      {
        "date": "2026-02-20",
        "close": 9.728019,
        "direction_boundary": 11.274383,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505514
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "direction_boundary": 10.968184,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439371
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 10.303738,
        "core_momentum": -0.141088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "direction_boundary": 10.188182,
        "core_momentum": -0.22361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 10.140033,
        "core_momentum": -0.23373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "direction_boundary": 10.034107,
        "core_momentum": -0.223648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466303
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "direction_boundary": 9.745216,
        "core_momentum": -0.20166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463103
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 9.774106,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469916
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 9.620031,
        "core_momentum": -0.158007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338771
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 9.725958,
        "core_momentum": -0.20522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "direction_boundary": 9.831884,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 9.889663,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2026-05-15",
        "close": 7.23,
        "direction_boundary": 9.67781,
        "core_momentum": -0.25293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 9.456327,
        "core_momentum": -0.238605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 9.437069,
        "core_momentum": -0.186188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2026-06-05",
        "close": 7.26,
        "direction_boundary": 9.244475,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288694
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "direction_boundary": 9.292624,
        "core_momentum": -0.152016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315322
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "direction_boundary": 9.340771,
        "core_momentum": -0.194927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318711
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 9.37929,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 9.697069,
        "core_momentum": -0.331757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470706
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 9.523735,
        "core_momentum": -0.238744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505665
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 9.802996,
        "core_momentum": -0.276752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504791
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 9.928181,
        "core_momentum": -0.311052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505285
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 10.005219,
        "core_momentum": -0.276378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512041
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "direction_boundary": 10.428924,
        "core_momentum": -0.286599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.306775,
        "volume": 414432
      },
      {
        "date": "2023-08-25",
        "close": 13.900186,
        "volume": 573694
      },
      {
        "date": "2023-09-01",
        "close": 14.134768,
        "volume": 746188
      },
      {
        "date": "2023-09-08",
        "close": 14.071015,
        "volume": 572154
      },
      {
        "date": "2023-09-15",
        "close": 14.362455,
        "volume": 622581
      },
      {
        "date": "2023-09-22",
        "close": 13.879758,
        "volume": 593925
      },
      {
        "date": "2023-09-29",
        "close": 14.116553,
        "volume": 326429
      },
      {
        "date": "2023-10-06",
        "close": 13.542782,
        "volume": 431433
      },
      {
        "date": "2023-10-13",
        "close": 13.907082,
        "volume": 488111
      },
      {
        "date": "2023-10-20",
        "close": 13.260452,
        "volume": 649373
      },
      {
        "date": "2023-10-27",
        "close": 12.62293,
        "volume": 582406
      },
      {
        "date": "2023-11-03",
        "close": 12.62293,
        "volume": 555501
      },
      {
        "date": "2023-11-10",
        "close": 12.750434,
        "volume": 576109
      },
      {
        "date": "2023-11-17",
        "close": 12.832401,
        "volume": 1587564
      },
      {
        "date": "2023-11-24",
        "close": 12.358813,
        "volume": 733314
      },
      {
        "date": "2023-12-01",
        "close": 12.185772,
        "volume": 796425
      },
      {
        "date": "2023-12-08",
        "close": 12.23131,
        "volume": 798116
      },
      {
        "date": "2023-12-15",
        "close": 12.003623,
        "volume": 1167536
      },
      {
        "date": "2023-12-22",
        "close": 12.531856,
        "volume": 1044716
      },
      {
        "date": "2023-12-29",
        "close": 12.668468,
        "volume": 183850
      },
      {
        "date": "2024-01-05",
        "close": 12.112913,
        "volume": 380901
      },
      {
        "date": "2024-01-12",
        "close": 12.586499,
        "volume": 547919
      },
      {
        "date": "2024-01-19",
        "close": 13.542782,
        "volume": 662724
      },
      {
        "date": "2024-01-26",
        "close": 13.62475,
        "volume": 1290136
      },
      {
        "date": "2024-02-02",
        "close": 14.426206,
        "volume": 959952
      },
      {
        "date": "2024-02-09",
        "close": 14.608356,
        "volume": 569539
      },
      {
        "date": "2024-02-16",
        "close": 14.708537,
        "volume": 499976
      },
      {
        "date": "2024-02-23",
        "close": 15.928936,
        "volume": 1171857
      },
      {
        "date": "2024-03-01",
        "close": 16.555309,
        "volume": 1781515
      },
      {
        "date": "2024-03-08",
        "close": 16.361084,
        "volume": 1025318
      },
      {
        "date": "2024-03-15",
        "close": 15.704421,
        "volume": 736503
      },
      {
        "date": "2024-03-22",
        "close": 15.704421,
        "volume": 428011
      },
      {
        "date": "2024-03-29",
        "close": 15.852403,
        "volume": 462152
      },
      {
        "date": "2024-04-05",
        "close": 15.352968,
        "volume": 541595
      },
      {
        "date": "2024-04-12",
        "close": 15.574938,
        "volume": 561830
      },
      {
        "date": "2024-04-19",
        "close": 14.696304,
        "volume": 480340
      },
      {
        "date": "2024-04-26",
        "close": 14.640813,
        "volume": 469721
      },
      {
        "date": "2024-05-03",
        "close": 14.751798,
        "volume": 479782
      },
      {
        "date": "2024-05-10",
        "close": 14.872031,
        "volume": 635015
      },
      {
        "date": "2024-05-17",
        "close": 16.166859,
        "volume": 843356
      },
      {
        "date": "2024-05-24",
        "close": 15.278977,
        "volume": 754965
      },
      {
        "date": "2024-05-31",
        "close": 14.983017,
        "volume": 480582
      },
      {
        "date": "2024-06-07",
        "close": 14.779543,
        "volume": 408908
      },
      {
        "date": "2024-06-14",
        "close": 14.89053,
        "volume": 533442
      },
      {
        "date": "2024-06-21",
        "close": 15.806158,
        "volume": 1014705
      },
      {
        "date": "2024-06-28",
        "close": 15.991134,
        "volume": 1032387
      },
      {
        "date": "2024-07-05",
        "close": 15.417709,
        "volume": 889189
      },
      {
        "date": "2024-07-12",
        "close": 15.445457,
        "volume": 928332
      },
      {
        "date": "2024-07-19",
        "close": 14.761045,
        "volume": 860008
      },
      {
        "date": "2024-07-26",
        "close": 14.798041,
        "volume": 758235
      },
      {
        "date": "2024-08-02",
        "close": 14.548324,
        "volume": 836282
      },
      {
        "date": "2024-08-09",
        "close": 14.039642,
        "volume": 429269
      },
      {
        "date": "2024-08-16",
        "close": 14.20612,
        "volume": 420180
      },
      {
        "date": "2024-08-23",
        "close": 12.393359,
        "volume": 2250288
      },
      {
        "date": "2024-08-30",
        "close": 13.01979,
        "volume": 2513171
      },
      {
        "date": "2024-09-06",
        "close": 12.727316,
        "volume": 983873
      },
      {
        "date": "2024-09-13",
        "close": 12.727316,
        "volume": 742491
      },
      {
        "date": "2024-09-20",
        "close": 12.548059,
        "volume": 886752
      },
      {
        "date": "2024-09-27",
        "close": 13.038658,
        "volume": 836570
      },
      {
        "date": "2024-10-04",
        "close": 12.604666,
        "volume": 746073
      },
      {
        "date": "2024-10-11",
        "close": 12.670709,
        "volume": 517782
      },
      {
        "date": "2024-10-18",
        "close": 12.048023,
        "volume": 917843
      },
      {
        "date": "2024-10-25",
        "close": 11.906503,
        "volume": 1356462
      },
      {
        "date": "2024-11-01",
        "close": 12.312192,
        "volume": 784598
      },
      {
        "date": "2024-11-08",
        "close": 11.812157,
        "volume": 1101077
      },
      {
        "date": "2024-11-15",
        "close": 12.312192,
        "volume": 1111399
      },
      {
        "date": "2024-11-22",
        "close": 12.689577,
        "volume": 906407
      },
      {
        "date": "2024-11-29",
        "close": 13.180178,
        "volume": 1132849
      },
      {
        "date": "2024-12-06",
        "close": 13.170743,
        "volume": 682418
      },
      {
        "date": "2024-12-13",
        "close": 13.274525,
        "volume": 583501
      },
      {
        "date": "2024-12-20",
        "close": 13.029224,
        "volume": 700841
      },
      {
        "date": "2024-12-27",
        "close": 13.283958,
        "volume": 174425
      },
      {
        "date": "2025-01-03",
        "close": 13.208482,
        "volume": 304778
      },
      {
        "date": "2025-01-10",
        "close": 12.51032,
        "volume": 660143
      },
      {
        "date": "2025-01-17",
        "close": 11.680072,
        "volume": 542424
      },
      {
        "date": "2025-01-24",
        "close": 12.095196,
        "volume": 811133
      },
      {
        "date": "2025-01-31",
        "close": 12.425407,
        "volume": 233808
      },
      {
        "date": "2025-02-07",
        "close": 12.689577,
        "volume": 508137
      },
      {
        "date": "2025-02-14",
        "close": 12.595231,
        "volume": 310201
      },
      {
        "date": "2025-02-21",
        "close": 11.274383,
        "volume": 1182059
      },
      {
        "date": "2025-02-28",
        "close": 10.968184,
        "volume": 1521122
      },
      {
        "date": "2025-03-07",
        "close": 10.303738,
        "volume": 986156
      },
      {
        "date": "2025-03-14",
        "close": 10.188182,
        "volume": 1254243
      },
      {
        "date": "2025-03-21",
        "close": 10.140033,
        "volume": 1096185
      },
      {
        "date": "2025-03-28",
        "close": 10.034107,
        "volume": 1144300
      },
      {
        "date": "2025-04-04",
        "close": 9.745216,
        "volume": 1134437
      },
      {
        "date": "2025-04-11",
        "close": 9.774106,
        "volume": 1366985
      },
      {
        "date": "2025-04-18",
        "close": 9.620031,
        "volume": 659401
      },
      {
        "date": "2025-04-25",
        "close": 9.725958,
        "volume": 426070
      },
      {
        "date": "2025-05-02",
        "close": 9.831884,
        "volume": 695539
      },
      {
        "date": "2025-05-09",
        "close": 9.889663,
        "volume": 547572
      },
      {
        "date": "2025-05-16",
        "close": 9.67781,
        "volume": 1378503
      },
      {
        "date": "2025-05-23",
        "close": 9.456327,
        "volume": 1949503
      },
      {
        "date": "2025-05-30",
        "close": 9.437069,
        "volume": 4256775
      },
      {
        "date": "2025-06-06",
        "close": 9.244475,
        "volume": 1613196
      },
      {
        "date": "2025-06-13",
        "close": 9.292624,
        "volume": 1614009
      },
      {
        "date": "2025-06-20",
        "close": 9.340771,
        "volume": 1393356
      },
      {
        "date": "2025-06-27",
        "close": 9.37929,
        "volume": 1276576
      },
      {
        "date": "2025-07-04",
        "close": 9.697069,
        "volume": 1030093
      },
      {
        "date": "2025-07-11",
        "close": 9.523735,
        "volume": 1434355
      },
      {
        "date": "2025-07-18",
        "close": 9.802996,
        "volume": 971192
      },
      {
        "date": "2025-07-25",
        "close": 9.928181,
        "volume": 961065
      },
      {
        "date": "2025-08-01",
        "close": 10.005219,
        "volume": 954487
      },
      {
        "date": "2025-08-08",
        "close": 10.428924,
        "volume": 1221224
      },
      {
        "date": "2025-08-15",
        "close": 10.159293,
        "volume": 885370
      },
      {
        "date": "2025-08-22",
        "close": 9.899292,
        "volume": 982071
      },
      {
        "date": "2025-08-29",
        "close": 11.767447,
        "volume": 3592992
      },
      {
        "date": "2025-09-05",
        "close": 11.140309,
        "volume": 1241410
      },
      {
        "date": "2025-09-12",
        "close": 11.248948,
        "volume": 1636228
      },
      {
        "date": "2025-09-19",
        "close": 10.893406,
        "volume": 1248782
      },
      {
        "date": "2025-09-26",
        "close": 10.913158,
        "volume": 990702
      },
      {
        "date": "2025-10-03",
        "close": 10.360093,
        "volume": 872515
      },
      {
        "date": "2025-10-10",
        "close": 10.004552,
        "volume": 1033630
      },
      {
        "date": "2025-10-17",
        "close": 12.443963,
        "volume": 2313843
      },
      {
        "date": "2025-10-24",
        "close": 12.63161,
        "volume": 1734736
      },
      {
        "date": "2025-10-31",
        "close": 11.594613,
        "volume": 1845702
      },
      {
        "date": "2025-11-07",
        "close": 10.063807,
        "volume": 2081543
      },
      {
        "date": "2025-11-14",
        "close": 9.895914,
        "volume": 2130129
      },
      {
        "date": "2025-11-21",
        "close": 10.16257,
        "volume": 1537443
      },
      {
        "date": "2025-11-28",
        "close": 10.62675,
        "volume": 1172770
      },
      {
        "date": "2025-12-05",
        "close": 10.863777,
        "volume": 1406535
      },
      {
        "date": "2025-12-12",
        "close": 11.090929,
        "volume": 810219
      },
      {
        "date": "2025-12-19",
        "close": 10.972415,
        "volume": 1052395
      },
      {
        "date": "2025-12-26",
        "close": 11.130434,
        "volume": 211048
      },
      {
        "date": "2026-01-02",
        "close": 11.248948,
        "volume": 326422
      },
      {
        "date": "2026-01-09",
        "close": 10.96254,
        "volume": 608623
      },
      {
        "date": "2026-01-16",
        "close": 11.021796,
        "volume": 723771
      },
      {
        "date": "2026-01-23",
        "close": 10.725511,
        "volume": 773025
      },
      {
        "date": "2026-01-30",
        "close": 10.132941,
        "volume": 666903
      },
      {
        "date": "2026-02-06",
        "close": 9.490991,
        "volume": 1966290
      },
      {
        "date": "2026-02-13",
        "close": 9.392229,
        "volume": 870770
      },
      {
        "date": "2026-02-20",
        "close": 9.728019,
        "volume": 602499
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "volume": 942539
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 1779712
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "volume": 1528959
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 1514978
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "volume": 805779
      },
      {
        "date": "2026-04-03",
        "close": 7.78,
        "volume": 590099
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 519763
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 910684
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 764599
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "volume": 1066654
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 865209
      },
      {
        "date": "2026-05-15",
        "close": 7.23,
        "volume": 1045195
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 1282551
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 285085
      },
      {
        "date": "2026-06-05",
        "close": 7.26,
        "volume": 1073967
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "volume": 181499
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "volume": 217847
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 947487
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 191272
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 1938660
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 1355036
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 881900
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 987500
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "volume": 756578
      }
    ],
    "sharemaestro_context": {
      "trend": 8.07605,
      "fair_value": 11.621975,
      "market_activity": -53.101817,
      "market_dynamics": 0.518518,
      "relative_strength": -23.749446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006006,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.010454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010895,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.15655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.02511
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.02874
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010901
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.124812
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.015256
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.006549
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.040892
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.200296
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015079
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358323
      }
    ]
  }
}