{
  "ticker": {
    "uuid": "4dc2a7ce-fd19-4cb7-9f8b-f543cbb8a8fc",
    "symbol": "300214",
    "name": "Shandong Rike Chemical Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": 0.804598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600597,
    "volatility_stability": 1.4445,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 1.139693,
      "interruption": -0.207592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.361255,
        "direction_boundary": 7.330212,
        "core_momentum": -0.132187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170187
      },
      {
        "date": "2023-08-04",
        "close": 6.321559,
        "direction_boundary": 7.733078,
        "core_momentum": -0.18253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161871
      },
      {
        "date": "2023-08-11",
        "close": 6.162776,
        "direction_boundary": 7.811687,
        "core_momentum": -0.211083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2023-08-18",
        "close": 6.083385,
        "direction_boundary": 7.919773,
        "core_momentum": -0.231874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2023-08-25",
        "close": 5.835285,
        "direction_boundary": 8.096641,
        "core_momentum": -0.279296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2023-09-01",
        "close": 6.232244,
        "direction_boundary": 8.332465,
        "core_momentum": -0.252053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2023-09-08",
        "close": 6.371179,
        "direction_boundary": 8.008206,
        "core_momentum": -0.204419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2023-09-15",
        "close": 6.262015,
        "direction_boundary": 7.251603,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196027
      },
      {
        "date": "2023-09-22",
        "close": 6.281863,
        "direction_boundary": 7.212299,
        "core_momentum": -0.129007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2023-09-29",
        "close": 6.22232,
        "direction_boundary": 6.652216,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193056
      },
      {
        "date": "2023-10-27",
        "close": 6.152852,
        "direction_boundary": 6.652216,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2023-11-03",
        "close": 6.281863,
        "direction_boundary": 6.711172,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191862
      },
      {
        "date": "2023-11-10",
        "close": 6.291787,
        "direction_boundary": 6.170741,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191339
      },
      {
        "date": "2023-11-17",
        "close": 6.321559,
        "direction_boundary": 6.622737,
        "core_momentum": -0.045476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189416
      },
      {
        "date": "2023-11-24",
        "close": 6.391027,
        "direction_boundary": 6.612912,
        "core_momentum": -0.033553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183746
      },
      {
        "date": "2023-12-01",
        "close": 6.371179,
        "direction_boundary": 6.563782,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183808
      },
      {
        "date": "2023-12-08",
        "close": 6.103232,
        "direction_boundary": 6.485174,
        "core_momentum": -0.058895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2023-12-15",
        "close": 6.172699,
        "direction_boundary": 6.64239,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163872
      },
      {
        "date": "2023-12-22",
        "close": 6.103232,
        "direction_boundary": 6.701346,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163992
      },
      {
        "date": "2023-12-29",
        "close": 6.450571,
        "direction_boundary": 6.416392,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179157
      },
      {
        "date": "2024-01-05",
        "close": 6.271939,
        "direction_boundary": 6.151089,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180774
      },
      {
        "date": "2024-01-12",
        "close": 6.341407,
        "direction_boundary": 6.436044,
        "core_momentum": -0.014704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181316
      },
      {
        "date": "2024-01-19",
        "close": 5.874981,
        "direction_boundary": 6.603086,
        "core_momentum": -0.110267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-01-26",
        "close": 5.69635,
        "direction_boundary": 6.534304,
        "core_momentum": -0.128239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2024-02-02",
        "close": 4.723803,
        "direction_boundary": 6.652216,
        "core_momentum": -0.28989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2024-02-09",
        "close": 4.733727,
        "direction_boundary": 6.888041,
        "core_momentum": -0.312761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2024-02-23",
        "close": 5.061217,
        "direction_boundary": 7.005953,
        "core_momentum": -0.277583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2024-03-01",
        "close": 5.229924,
        "direction_boundary": 6.819258,
        "core_momentum": -0.233066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2024-03-08",
        "close": 5.160456,
        "direction_boundary": 6.848736,
        "core_momentum": -0.24651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2024-03-15",
        "close": 5.458175,
        "direction_boundary": 6.819258,
        "core_momentum": -0.199594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344124
      },
      {
        "date": "2024-03-22",
        "close": 5.557415,
        "direction_boundary": 6.662042,
        "core_momentum": -0.165809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2024-03-29",
        "close": 5.517719,
        "direction_boundary": 6.583434,
        "core_momentum": -0.161878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-04-05",
        "close": 5.706274,
        "direction_boundary": 6.730824,
        "core_momentum": -0.152218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347108
      },
      {
        "date": "2024-04-12",
        "close": 5.507795,
        "direction_boundary": 6.662042,
        "core_momentum": -0.173257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2024-04-19",
        "close": 6.003993,
        "direction_boundary": 6.495,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2024-04-26",
        "close": 5.418479,
        "direction_boundary": 6.367261,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2024-05-03",
        "close": 5.736046,
        "direction_boundary": 6.200219,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402891
      },
      {
        "date": "2024-05-10",
        "close": 5.884905,
        "direction_boundary": 6.043003,
        "core_momentum": -0.026162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403514
      },
      {
        "date": "2024-05-17",
        "close": 5.74597,
        "direction_boundary": 6.111784,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404542
      },
      {
        "date": "2024-05-24",
        "close": 5.358935,
        "direction_boundary": 6.003699,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414571
      },
      {
        "date": "2024-05-31",
        "close": 5.64673,
        "direction_boundary": 6.219871,
        "core_momentum": -0.092147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421928
      },
      {
        "date": "2024-06-07",
        "close": 5.090989,
        "direction_boundary": 6.239523,
        "core_momentum": -0.184074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4436
      },
      {
        "date": "2024-06-14",
        "close": 5.090989,
        "direction_boundary": 6.445869,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      },
      {
        "date": "2024-06-21",
        "close": 5.626883,
        "direction_boundary": 6.033176,
        "core_momentum": -0.067343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464841
      },
      {
        "date": "2024-06-28",
        "close": 5.349011,
        "direction_boundary": 6.101959,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2024-07-05",
        "close": 5.309316,
        "direction_boundary": 6.003699,
        "core_momentum": -0.115659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461169
      },
      {
        "date": "2024-07-12",
        "close": 5.428403,
        "direction_boundary": 6.162776,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461947
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "direction_boundary": 6.182624,
        "core_momentum": -0.171873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466989
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 6.202472,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461265
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 6.252091,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459804
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 6.361255,
        "core_momentum": -0.182551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378393
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 6.321559,
        "core_momentum": -0.186909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378985
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "direction_boundary": 6.162776,
        "core_momentum": -0.193545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370727
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "direction_boundary": 6.083385,
        "core_momentum": -0.233979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "direction_boundary": 5.835285,
        "core_momentum": -0.225402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "direction_boundary": 6.232244,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 6.371179,
        "core_momentum": -0.315668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "direction_boundary": 6.262015,
        "core_momentum": -0.21431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411352
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "direction_boundary": 6.281863,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441825
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "direction_boundary": 6.22232,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43909
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "direction_boundary": 6.142928,
        "core_momentum": -0.117685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422186
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "direction_boundary": 5.984145,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406331
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "direction_boundary": 6.152852,
        "core_momentum": -0.086602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400104
      },
      {
        "date": "2024-11-08",
        "close": 5.93,
        "direction_boundary": 6.281863,
        "core_momentum": -0.056013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405665
      },
      {
        "date": "2024-11-15",
        "close": 5.72,
        "direction_boundary": 6.291787,
        "core_momentum": -0.090878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407462
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "direction_boundary": 6.321559,
        "core_momentum": -0.042958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401823
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "direction_boundary": 6.391027,
        "core_momentum": -0.070572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396984
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 6.371179,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370147
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "direction_boundary": 6.103232,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371873
      },
      {
        "date": "2024-12-20",
        "close": 6.16,
        "direction_boundary": 6.172699,
        "core_momentum": -0.002057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353811
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "direction_boundary": 6.103232,
        "core_momentum": -0.057876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360235
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 6.450571,
        "core_momentum": -0.116357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360312
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "direction_boundary": 6.271939,
        "core_momentum": -0.081624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359413
      },
      {
        "date": "2025-01-17",
        "close": 5.97,
        "direction_boundary": 6.341407,
        "core_momentum": -0.058569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35122
      },
      {
        "date": "2025-01-24",
        "close": 5.65,
        "direction_boundary": 5.874981,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357009
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "direction_boundary": 5.69635,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357009
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 4.723803,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "direction_boundary": 4.733727,
        "core_momentum": 0.339325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "direction_boundary": 5.061217,
        "core_momentum": 0.517422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442556
      },
      {
        "date": "2025-02-28",
        "close": 7.39,
        "direction_boundary": 5.229924,
        "core_momentum": 0.413022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434439
      },
      {
        "date": "2025-03-07",
        "close": 7.17,
        "direction_boundary": 5.160456,
        "core_momentum": 0.389412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434376
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "direction_boundary": 5.458175,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2025-03-21",
        "close": 6.87,
        "direction_boundary": 5.557415,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "direction_boundary": 5.517719,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2025-04-04",
        "close": 6.48,
        "direction_boundary": 5.706274,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 5.507795,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436656
      },
      {
        "date": "2025-04-18",
        "close": 5.66,
        "direction_boundary": 6.003993,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435237
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "direction_boundary": 5.418479,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429883
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "direction_boundary": 5.736046,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2025-05-09",
        "close": 6.39,
        "direction_boundary": 5.884905,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2025-05-16",
        "close": 6.46,
        "direction_boundary": 5.74597,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427479
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "direction_boundary": 5.358935,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423643
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 5.64673,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426068
      },
      {
        "date": "2025-06-06",
        "close": 6.79,
        "direction_boundary": 5.090989,
        "core_momentum": 0.333729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425662
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 5.090989,
        "core_momentum": 0.276766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428008
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "direction_boundary": 5.626883,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425397
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 5.349011,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "direction_boundary": 5.309316,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 5.428403,
        "core_momentum": 0.282145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "direction_boundary": 5.12,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2025-07-25",
        "close": 7.06,
        "direction_boundary": 5.34,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 5.38,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 5.2,
        "core_momentum": 0.405769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410627
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 5.14,
        "core_momentum": 0.640078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445622
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "direction_boundary": 4.97,
        "core_momentum": 0.635815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365611
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 4.66,
        "core_momentum": 0.680258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365414
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "direction_boundary": 4.52,
        "core_momentum": 0.752212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362571
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 4.35,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "direction_boundary": 4.36,
        "core_momentum": 0.740826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "direction_boundary": 4.92,
        "core_momentum": 0.489837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2025-10-03",
        "close": 7.68,
        "direction_boundary": 5.53,
        "core_momentum": 0.388788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301306
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "direction_boundary": 5.42,
        "core_momentum": 0.383764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306012
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "direction_boundary": 5.76,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304501
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "direction_boundary": 5.62,
        "core_momentum": 0.396797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "direction_boundary": 5.93,
        "core_momentum": 0.360877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 5.72,
        "core_momentum": 0.466783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304965
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414739
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 5.94,
        "core_momentum": 0.207071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41434
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 6.2,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412334
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "direction_boundary": 6.42,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413377
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 6.16,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412252
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "direction_boundary": 5.75,
        "core_momentum": 0.187826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405264
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "direction_boundary": 5.7,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406489
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 5.76,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410577
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 5.97,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408637
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 5.65,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415572
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "direction_boundary": 5.63,
        "core_momentum": 0.301954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41613
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 5.96,
        "core_momentum": 0.213087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411004
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "direction_boundary": 6.34,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357453
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "direction_boundary": 7.68,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2026-03-06",
        "close": 7.59,
        "direction_boundary": 7.39,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357666
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "direction_boundary": 7.17,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360557
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "direction_boundary": 7.18,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374128
      },
      {
        "date": "2026-03-27",
        "close": 7.44,
        "direction_boundary": 6.87,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370038
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "direction_boundary": 6.62,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394028
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "direction_boundary": 6.48,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400407
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 5.65,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420703
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "direction_boundary": 5.66,
        "core_momentum": 0.399293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 5.87,
        "core_momentum": 0.402044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421615
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "direction_boundary": 6.02,
        "core_momentum": 0.480066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429742
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "direction_boundary": 6.39,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 6.46,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433625
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 6.26,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34894
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "direction_boundary": 6.52,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347525
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 6.79,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356947
      },
      {
        "date": "2026-06-19",
        "close": 9.47,
        "direction_boundary": 6.5,
        "core_momentum": 0.456923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517925
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 6.34,
        "core_momentum": 0.616719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525888
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 6.7,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526114
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 6.72,
        "core_momentum": 0.525298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523818
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "direction_boundary": 6.96,
        "core_momentum": 0.380747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532547
      },
      {
        "date": "2026-07-24",
        "close": 11.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.656425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599078
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "direction_boundary": 7.06,
        "core_momentum": 0.655807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598503
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "direction_boundary": 6.96,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600597
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.361255,
        "volume": 9143235
      },
      {
        "date": "2023-08-04",
        "close": 6.321559,
        "volume": 7931538
      },
      {
        "date": "2023-08-11",
        "close": 6.162776,
        "volume": 6173810
      },
      {
        "date": "2023-08-18",
        "close": 6.083385,
        "volume": 7198900
      },
      {
        "date": "2023-08-25",
        "close": 5.835285,
        "volume": 9587202
      },
      {
        "date": "2023-09-01",
        "close": 6.232244,
        "volume": 13353815
      },
      {
        "date": "2023-09-08",
        "close": 6.371179,
        "volume": 13759376
      },
      {
        "date": "2023-09-15",
        "close": 6.262015,
        "volume": 13885051
      },
      {
        "date": "2023-09-22",
        "close": 6.281863,
        "volume": 10425402
      },
      {
        "date": "2023-09-29",
        "close": 6.22232,
        "volume": 7150660
      },
      {
        "date": "2023-10-13",
        "close": 6.142928,
        "volume": 8214400
      },
      {
        "date": "2023-10-20",
        "close": 5.984145,
        "volume": 8261709
      },
      {
        "date": "2023-10-27",
        "close": 6.152852,
        "volume": 13565713
      },
      {
        "date": "2023-11-03",
        "close": 6.281863,
        "volume": 12365967
      },
      {
        "date": "2023-11-10",
        "close": 6.291787,
        "volume": 9843210
      },
      {
        "date": "2023-11-17",
        "close": 6.321559,
        "volume": 9981300
      },
      {
        "date": "2023-11-24",
        "close": 6.391027,
        "volume": 12367285
      },
      {
        "date": "2023-12-01",
        "close": 6.371179,
        "volume": 11216700
      },
      {
        "date": "2023-12-08",
        "close": 6.103232,
        "volume": 11042890
      },
      {
        "date": "2023-12-15",
        "close": 6.172699,
        "volume": 12887050
      },
      {
        "date": "2023-12-22",
        "close": 6.103232,
        "volume": 15161400
      },
      {
        "date": "2023-12-29",
        "close": 6.450571,
        "volume": 62975590
      },
      {
        "date": "2024-01-05",
        "close": 6.271939,
        "volume": 34824146
      },
      {
        "date": "2024-01-12",
        "close": 6.341407,
        "volume": 24517800
      },
      {
        "date": "2024-01-19",
        "close": 5.874981,
        "volume": 20756100
      },
      {
        "date": "2024-01-26",
        "close": 5.69635,
        "volume": 20779491
      },
      {
        "date": "2024-02-02",
        "close": 4.723803,
        "volume": 19565886
      },
      {
        "date": "2024-02-09",
        "close": 4.733727,
        "volume": 26317713
      },
      {
        "date": "2024-02-23",
        "close": 5.061217,
        "volume": 13652492
      },
      {
        "date": "2024-03-01",
        "close": 5.229924,
        "volume": 14648566
      },
      {
        "date": "2024-03-08",
        "close": 5.160456,
        "volume": 11004442
      },
      {
        "date": "2024-03-15",
        "close": 5.458175,
        "volume": 21699733
      },
      {
        "date": "2024-03-22",
        "close": 5.557415,
        "volume": 46095540
      },
      {
        "date": "2024-03-29",
        "close": 5.517719,
        "volume": 16578520
      },
      {
        "date": "2024-04-05",
        "close": 5.706274,
        "volume": 13365502
      },
      {
        "date": "2024-04-12",
        "close": 5.507795,
        "volume": 12257272
      },
      {
        "date": "2024-04-19",
        "close": 6.003993,
        "volume": 86590183
      },
      {
        "date": "2024-04-26",
        "close": 5.418479,
        "volume": 43277436
      },
      {
        "date": "2024-05-03",
        "close": 5.736046,
        "volume": 18310292
      },
      {
        "date": "2024-05-10",
        "close": 5.884905,
        "volume": 52427972
      },
      {
        "date": "2024-05-17",
        "close": 5.74597,
        "volume": 21220271
      },
      {
        "date": "2024-05-24",
        "close": 5.358935,
        "volume": 15013019
      },
      {
        "date": "2024-05-31",
        "close": 5.64673,
        "volume": 152753439
      },
      {
        "date": "2024-06-07",
        "close": 5.090989,
        "volume": 40815984
      },
      {
        "date": "2024-06-14",
        "close": 5.090989,
        "volume": 12475150
      },
      {
        "date": "2024-06-21",
        "close": 5.626883,
        "volume": 59388651
      },
      {
        "date": "2024-06-28",
        "close": 5.349011,
        "volume": 39765844
      },
      {
        "date": "2024-07-05",
        "close": 5.309316,
        "volume": 20730212
      },
      {
        "date": "2024-07-12",
        "close": 5.428403,
        "volume": 21036283
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "volume": 12912235
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 14994000
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 14840200
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 12980035
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 10982900
      },
      {
        "date": "2024-08-23",
        "close": 4.97,
        "volume": 7559200
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "volume": 22082300
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "volume": 10343768
      },
      {
        "date": "2024-09-13",
        "close": 4.35,
        "volume": 7378900
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 5885800
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "volume": 13912140
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "volume": 17010894
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "volume": 62622200
      },
      {
        "date": "2024-10-18",
        "close": 5.42,
        "volume": 34882386
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "volume": 38062102
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "volume": 41285301
      },
      {
        "date": "2024-11-08",
        "close": 5.93,
        "volume": 30151748
      },
      {
        "date": "2024-11-15",
        "close": 5.72,
        "volume": 29759802
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "volume": 136150928
      },
      {
        "date": "2024-11-29",
        "close": 5.94,
        "volume": 59255702
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 54959177
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "volume": 58745158
      },
      {
        "date": "2024-12-20",
        "close": 6.16,
        "volume": 40260004
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "volume": 32310000
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 53397324
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "volume": 82490600
      },
      {
        "date": "2025-01-17",
        "close": 5.97,
        "volume": 68845462
      },
      {
        "date": "2025-01-24",
        "close": 5.65,
        "volume": 38235100
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "volume": 6418000
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 29984145
      },
      {
        "date": "2025-02-14",
        "close": 6.34,
        "volume": 121904723
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "volume": 118911085
      },
      {
        "date": "2025-02-28",
        "close": 7.39,
        "volume": 388492416
      },
      {
        "date": "2025-03-07",
        "close": 7.17,
        "volume": 183785241
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "volume": 124598944
      },
      {
        "date": "2025-03-21",
        "close": 6.87,
        "volume": 108943868
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "volume": 84140401
      },
      {
        "date": "2025-04-04",
        "close": 6.48,
        "volume": 30893296
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 83342595
      },
      {
        "date": "2025-04-18",
        "close": 5.66,
        "volume": 36600100
      },
      {
        "date": "2025-04-25",
        "close": 5.87,
        "volume": 32424500
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "volume": 28203300
      },
      {
        "date": "2025-05-09",
        "close": 6.39,
        "volume": 89862099
      },
      {
        "date": "2025-05-16",
        "close": 6.46,
        "volume": 76007861
      },
      {
        "date": "2025-05-23",
        "close": 6.26,
        "volume": 39606500
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 101171111
      },
      {
        "date": "2025-06-06",
        "close": 6.79,
        "volume": 144320690
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 84972800
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "volume": 40972355
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 42510904
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "volume": 44870706
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 55666928
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "volume": 45183020
      },
      {
        "date": "2025-07-25",
        "close": 7.06,
        "volume": 46282151
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 34166200
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 54833403
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 226038054
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "volume": 166370104
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 117176641
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "volume": 66288201
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 63865013
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "volume": 59770279
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "volume": 50838347
      },
      {
        "date": "2025-10-03",
        "close": 7.68,
        "volume": 20395197
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "volume": 19185787
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "volume": 63805304
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "volume": 58905800
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "volume": 69267465
      },
      {
        "date": "2025-11-07",
        "close": 8.07,
        "volume": 69192810
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 196077763
      },
      {
        "date": "2025-11-21",
        "close": 6.9,
        "volume": 100706656
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 59081800
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 37142100
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "volume": 32328401
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 26799003
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "volume": 28589515
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "volume": 17099200
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 38419518
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 52029100
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 105353378
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "volume": 88498366
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 47052630
      },
      {
        "date": "2026-02-13",
        "close": 7.38,
        "volume": 47659600
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "volume": 50986247
      },
      {
        "date": "2026-03-06",
        "close": 7.59,
        "volume": 56811221
      },
      {
        "date": "2026-03-13",
        "close": 7.85,
        "volume": 151341391
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "volume": 132904560
      },
      {
        "date": "2026-03-27",
        "close": 7.44,
        "volume": 76014530
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "volume": 54735900
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "volume": 37310600
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 84929685
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "volume": 63441606
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 85484611
      },
      {
        "date": "2026-05-08",
        "close": 8.91,
        "volume": 134512372
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "volume": 164829408
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 97690906
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 67410521
      },
      {
        "date": "2026-06-05",
        "close": 7.62,
        "volume": 14870700
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 8253000
      },
      {
        "date": "2026-06-19",
        "close": 9.47,
        "volume": 100146670
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 29830666
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "volume": 287952684
      },
      {
        "date": "2026-07-24",
        "close": 11.86,
        "volume": 255072167
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "volume": 335248626
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "volume": 326674117
      }
    ],
    "sharemaestro_context": {
      "trend": 8.469667,
      "fair_value": 6.635723,
      "market_activity": 99.365909,
      "market_dynamics": 1.68387,
      "relative_strength": 50.995688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013979,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012461,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.017697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.091464
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020968
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.034537
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.027692
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.022299
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.086039
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.052013
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.139693
      }
    ]
  }
}