{
  "ticker": {
    "uuid": "4dc2b0c5-bc64-472a-a193-4c44ea2c149c",
    "symbol": "6892",
    "name": "Taiwan Bio Therapeutics Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.950001,
    "boundary_margin": -0.32475,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234097,
    "volatility_stability": 1.2565,
    "risk_context": 0.4272,
    "current_regime": {
      "move": -0.247209,
      "interruption": 0.222028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 31.695414,
        "direction_boundary": 42.679092,
        "core_momentum": -0.257355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20915
      },
      {
        "date": "2023-09-22",
        "close": 32.393112,
        "direction_boundary": 40.128933,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208209
      },
      {
        "date": "2023-09-29",
        "close": 31.944592,
        "direction_boundary": 37.290077,
        "core_momentum": -0.143349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208139
      },
      {
        "date": "2023-10-06",
        "close": 31.944592,
        "direction_boundary": 33.681358,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208122
      },
      {
        "date": "2023-10-13",
        "close": 31.795086,
        "direction_boundary": 34.162521,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2023-10-20",
        "close": 31.496071,
        "direction_boundary": 31.564245,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206045
      },
      {
        "date": "2023-10-27",
        "close": 31.695414,
        "direction_boundary": 28.869736,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20597
      },
      {
        "date": "2023-11-03",
        "close": 32.841633,
        "direction_boundary": 26.752623,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211609
      },
      {
        "date": "2023-11-10",
        "close": 35.98127,
        "direction_boundary": 26.945087,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251421
      },
      {
        "date": "2023-11-17",
        "close": 35.183903,
        "direction_boundary": 27.522482,
        "core_momentum": 0.27837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252842
      },
      {
        "date": "2023-11-24",
        "close": 33.98785,
        "direction_boundary": 31.708593,
        "core_momentum": 0.071881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256389
      },
      {
        "date": "2023-12-01",
        "close": 33.98785,
        "direction_boundary": 30.601919,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25527
      },
      {
        "date": "2023-12-08",
        "close": 34.436371,
        "direction_boundary": 30.313223,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253952
      },
      {
        "date": "2023-12-15",
        "close": 34.735382,
        "direction_boundary": 31.564245,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248449
      },
      {
        "date": "2023-12-22",
        "close": 34.137356,
        "direction_boundary": 30.698153,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2023-12-29",
        "close": 33.88818,
        "direction_boundary": 30.794386,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249131
      },
      {
        "date": "2024-01-05",
        "close": 33.688835,
        "direction_boundary": 30.601919,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249131
      },
      {
        "date": "2024-01-12",
        "close": 33.489494,
        "direction_boundary": 30.21699,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235967
      },
      {
        "date": "2024-01-19",
        "close": 33.938015,
        "direction_boundary": 29.928293,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23573
      },
      {
        "date": "2024-01-26",
        "close": 33.589165,
        "direction_boundary": 30.024525,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217612
      },
      {
        "date": "2024-02-02",
        "close": 33.75,
        "direction_boundary": 33.344543,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209655
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "direction_boundary": 32.911499,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188955
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "direction_boundary": 36.905148,
        "core_momentum": -0.089558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186011
      },
      {
        "date": "2024-02-23",
        "close": 33.900002,
        "direction_boundary": 35.990936,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "direction_boundary": 41.091259,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181401
      },
      {
        "date": "2024-03-08",
        "close": 34.0,
        "direction_boundary": 38.444866,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178506
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "direction_boundary": 38.011818,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161512
      },
      {
        "date": "2024-03-22",
        "close": 33.849998,
        "direction_boundary": 38.974144,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2024-03-29",
        "close": 34.400002,
        "direction_boundary": 38.396748,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158949
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "direction_boundary": 37.86747,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163281
      },
      {
        "date": "2024-04-12",
        "close": 38.25,
        "direction_boundary": 38.396748,
        "core_momentum": -0.003822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190738
      },
      {
        "date": "2024-04-19",
        "close": 36.5,
        "direction_boundary": 38.011818,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203824
      },
      {
        "date": "2024-04-26",
        "close": 37.75,
        "direction_boundary": 38.273708,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207495
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "direction_boundary": 38.971405,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205224
      },
      {
        "date": "2024-05-10",
        "close": 36.799999,
        "direction_boundary": 38.971405,
        "core_momentum": -0.055718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163812
      },
      {
        "date": "2024-05-17",
        "close": 36.849998,
        "direction_boundary": 38.77206,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160337
      },
      {
        "date": "2024-05-24",
        "close": 38.450001,
        "direction_boundary": 38.722225,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161006
      },
      {
        "date": "2024-05-31",
        "close": 38.150002,
        "direction_boundary": 37.875023,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "direction_boundary": 36.828476,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2024-06-14",
        "close": 38.25,
        "direction_boundary": 38.174034,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2024-06-21",
        "close": 40.849998,
        "direction_boundary": 38.124199,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "direction_boundary": 37.825188,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2024-07-05",
        "close": 51.799999,
        "direction_boundary": 37.725517,
        "core_momentum": 0.373076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2024-07-12",
        "close": 47.849998,
        "direction_boundary": 35.532749,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383139
      },
      {
        "date": "2024-07-19",
        "close": 53.700001,
        "direction_boundary": 34.884888,
        "core_momentum": 0.539349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2024-07-26",
        "close": 50.099998,
        "direction_boundary": 32.692123,
        "core_momentum": 0.532479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "direction_boundary": 34.087521,
        "core_momentum": 0.443343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2024-08-09",
        "close": 49.799999,
        "direction_boundary": 31.994427,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426155
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "direction_boundary": 32.841633,
        "core_momentum": 0.492009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427395
      },
      {
        "date": "2024-08-23",
        "close": 48.75,
        "direction_boundary": 32.044262,
        "core_momentum": 0.521333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2024-08-30",
        "close": 48.299999,
        "direction_boundary": 32.592453,
        "core_momentum": 0.481938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2024-09-06",
        "close": 44.5,
        "direction_boundary": 33.38982,
        "core_momentum": 0.332742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2024-09-13",
        "close": 44.099998,
        "direction_boundary": 31.695414,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449475
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "direction_boundary": 32.393112,
        "core_momentum": 0.358313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "direction_boundary": 31.944592,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455458
      },
      {
        "date": "2024-10-04",
        "close": 41.985756,
        "direction_boundary": 31.944592,
        "core_momentum": 0.314331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454516
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "direction_boundary": 31.795086,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443685
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "direction_boundary": 31.496071,
        "core_momentum": 0.322387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437808
      },
      {
        "date": "2024-10-25",
        "close": 41.700001,
        "direction_boundary": 31.695414,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435877
      },
      {
        "date": "2024-11-01",
        "close": 41.5,
        "direction_boundary": 32.841633,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435254
      },
      {
        "date": "2024-11-08",
        "close": 41.700001,
        "direction_boundary": 35.98127,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434714
      },
      {
        "date": "2024-11-15",
        "close": 41.650002,
        "direction_boundary": 35.183903,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434769
      },
      {
        "date": "2024-11-22",
        "close": 41.549999,
        "direction_boundary": 33.98785,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431409
      },
      {
        "date": "2024-11-29",
        "close": 41.700001,
        "direction_boundary": 33.98785,
        "core_momentum": 0.226909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431127
      },
      {
        "date": "2024-12-06",
        "close": 41.599998,
        "direction_boundary": 34.436371,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43108
      },
      {
        "date": "2024-12-13",
        "close": 39.799999,
        "direction_boundary": 34.735382,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43608
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "direction_boundary": 34.137356,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427613
      },
      {
        "date": "2024-12-27",
        "close": 38.299999,
        "direction_boundary": 33.88818,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427734
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "direction_boundary": 33.688835,
        "core_momentum": 0.205147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276058
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "direction_boundary": 33.489494,
        "core_momentum": 0.19739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257091
      },
      {
        "date": "2025-01-17",
        "close": 39.200001,
        "direction_boundary": 33.938015,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187885
      },
      {
        "date": "2025-01-24",
        "close": 39.25,
        "direction_boundary": 33.589165,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169443
      },
      {
        "date": "2025-02-07",
        "close": 40.049999,
        "direction_boundary": 33.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173763
      },
      {
        "date": "2025-02-14",
        "close": 38.900002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173667
      },
      {
        "date": "2025-02-21",
        "close": 38.75,
        "direction_boundary": 33.599998,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173559
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "direction_boundary": 33.900002,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173508
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173984
      },
      {
        "date": "2025-03-14",
        "close": 35.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157557
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187881
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 33.849998,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199356
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194695
      },
      {
        "date": "2025-04-11",
        "close": 31.35,
        "direction_boundary": 35.450001,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241269
      },
      {
        "date": "2025-04-18",
        "close": 30.9,
        "direction_boundary": 38.25,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "direction_boundary": 36.5,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2025-05-02",
        "close": 32.099998,
        "direction_boundary": 37.75,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2025-05-09",
        "close": 32.25,
        "direction_boundary": 37.200001,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-05-16",
        "close": 31.25,
        "direction_boundary": 36.799999,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "direction_boundary": 36.849998,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2025-05-30",
        "close": 28.65,
        "direction_boundary": 38.450001,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272537
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 38.150002,
        "core_momentum": -0.187418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300911
      },
      {
        "date": "2025-06-13",
        "close": 34.650002,
        "direction_boundary": 38.0,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2025-06-20",
        "close": 33.950001,
        "direction_boundary": 38.25,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342133
      },
      {
        "date": "2025-06-27",
        "close": 33.25,
        "direction_boundary": 40.849998,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "direction_boundary": 41.0,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333842
      },
      {
        "date": "2025-07-18",
        "close": 33.650002,
        "direction_boundary": 47.849998,
        "core_momentum": -0.296761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2025-07-25",
        "close": 34.900002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.350093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338788
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "direction_boundary": 50.099998,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341813
      },
      {
        "date": "2025-08-08",
        "close": 34.950001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34577
      },
      {
        "date": "2025-08-15",
        "close": 33.599998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347476
      },
      {
        "date": "2025-08-22",
        "close": 33.599998,
        "direction_boundary": 49.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347557
      },
      {
        "date": "2025-08-29",
        "close": 30.5,
        "direction_boundary": 48.75,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369923
      },
      {
        "date": "2025-09-05",
        "close": 30.450001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "direction_boundary": 44.5,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2025-09-19",
        "close": 28.15,
        "direction_boundary": 44.099998,
        "core_momentum": -0.361678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2025-09-26",
        "close": 28.049999,
        "direction_boundary": 44.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "direction_boundary": 42.099998,
        "core_momentum": -0.333729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345984
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "direction_boundary": 41.985756,
        "core_momentum": -0.325962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2025-10-17",
        "close": 28.1,
        "direction_boundary": 41.599998,
        "core_momentum": -0.324519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.328932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326232
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323803
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "direction_boundary": 41.650002,
        "core_momentum": -0.32533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 41.549999,
        "core_momentum": -0.318893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2025-12-05",
        "close": 27.450001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.341727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2025-12-12",
        "close": 26.757097,
        "direction_boundary": 41.599998,
        "core_momentum": -0.356801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "direction_boundary": 38.75,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257453
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.268929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "direction_boundary": 40.599998,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263801
      },
      {
        "date": "2026-01-16",
        "close": 28.65,
        "direction_boundary": 40.099998,
        "core_momentum": -0.285536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263507
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "direction_boundary": 39.200001,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "direction_boundary": 39.25,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2026-02-06",
        "close": 29.35,
        "direction_boundary": 40.049999,
        "core_momentum": -0.267166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2026-02-13",
        "close": 28.75,
        "direction_boundary": 38.900002,
        "core_momentum": -0.260925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247652
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "direction_boundary": 38.5,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2026-03-13",
        "close": 27.65,
        "direction_boundary": 37.799999,
        "core_momentum": -0.268518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216079
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "direction_boundary": 35.599998,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211327
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204632
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 36.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208467
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "direction_boundary": 35.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208571
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "direction_boundary": 31.35,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 31.049999,
        "core_momentum": -0.165861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 32.099998,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "direction_boundary": 31.25,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 28.65,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "direction_boundary": 34.650002,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.20324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 33.25,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229914
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "direction_boundary": 34.25,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217684
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "direction_boundary": 33.650002,
        "core_momentum": -0.230312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217656
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.249284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218561
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "direction_boundary": 34.950001,
        "core_momentum": -0.32475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.994427,
        "volume": 279367
      },
      {
        "date": "2023-08-18",
        "close": 32.841633,
        "volume": 284808
      },
      {
        "date": "2023-08-25",
        "close": 32.044262,
        "volume": 176252
      },
      {
        "date": "2023-09-01",
        "close": 32.592453,
        "volume": 160005
      },
      {
        "date": "2023-09-08",
        "close": 33.38982,
        "volume": 194640
      },
      {
        "date": "2023-09-15",
        "close": 31.695414,
        "volume": 273114
      },
      {
        "date": "2023-09-22",
        "close": 32.393112,
        "volume": 308626
      },
      {
        "date": "2023-09-29",
        "close": 31.944592,
        "volume": 122030
      },
      {
        "date": "2023-10-06",
        "close": 31.944592,
        "volume": 254607
      },
      {
        "date": "2023-10-13",
        "close": 31.795086,
        "volume": 198089
      },
      {
        "date": "2023-10-20",
        "close": 31.496071,
        "volume": 146244
      },
      {
        "date": "2023-10-27",
        "close": 31.695414,
        "volume": 125936
      },
      {
        "date": "2023-11-03",
        "close": 32.841633,
        "volume": 220980
      },
      {
        "date": "2023-11-10",
        "close": 35.98127,
        "volume": 1002774
      },
      {
        "date": "2023-11-17",
        "close": 35.183903,
        "volume": 525474
      },
      {
        "date": "2023-11-24",
        "close": 33.98785,
        "volume": 150923
      },
      {
        "date": "2023-12-01",
        "close": 33.98785,
        "volume": 250575
      },
      {
        "date": "2023-12-08",
        "close": 34.436371,
        "volume": 218695
      },
      {
        "date": "2023-12-15",
        "close": 34.735382,
        "volume": 378343
      },
      {
        "date": "2023-12-22",
        "close": 34.137356,
        "volume": 195827
      },
      {
        "date": "2023-12-29",
        "close": 33.88818,
        "volume": 305961
      },
      {
        "date": "2024-01-05",
        "close": 33.688835,
        "volume": 96386
      },
      {
        "date": "2024-01-12",
        "close": 33.489494,
        "volume": 125396
      },
      {
        "date": "2024-01-19",
        "close": 33.938015,
        "volume": 154940
      },
      {
        "date": "2024-01-26",
        "close": 33.589165,
        "volume": 116224
      },
      {
        "date": "2024-02-02",
        "close": 33.75,
        "volume": 189506
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "volume": 54004
      },
      {
        "date": "2024-02-16",
        "close": 33.599998,
        "volume": 138213
      },
      {
        "date": "2024-02-23",
        "close": 33.900002,
        "volume": 403922
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "volume": 237088
      },
      {
        "date": "2024-03-08",
        "close": 34.0,
        "volume": 419634
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "volume": 497355
      },
      {
        "date": "2024-03-22",
        "close": 33.849998,
        "volume": 420232
      },
      {
        "date": "2024-03-29",
        "close": 34.400002,
        "volume": 333049
      },
      {
        "date": "2024-04-05",
        "close": 35.450001,
        "volume": 560589
      },
      {
        "date": "2024-04-12",
        "close": 38.25,
        "volume": 2534478
      },
      {
        "date": "2024-04-19",
        "close": 36.5,
        "volume": 660554
      },
      {
        "date": "2024-04-26",
        "close": 37.75,
        "volume": 424357
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "volume": 291937
      },
      {
        "date": "2024-05-10",
        "close": 36.799999,
        "volume": 145028
      },
      {
        "date": "2024-05-17",
        "close": 36.849998,
        "volume": 197445
      },
      {
        "date": "2024-05-24",
        "close": 38.450001,
        "volume": 568395
      },
      {
        "date": "2024-05-31",
        "close": 38.150002,
        "volume": 604329
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "volume": 493562
      },
      {
        "date": "2024-06-14",
        "close": 38.25,
        "volume": 316870
      },
      {
        "date": "2024-06-21",
        "close": 40.849998,
        "volume": 1658246
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "volume": 1510252
      },
      {
        "date": "2024-07-05",
        "close": 51.799999,
        "volume": 6194401
      },
      {
        "date": "2024-07-12",
        "close": 47.849998,
        "volume": 2155587
      },
      {
        "date": "2024-07-19",
        "close": 53.700001,
        "volume": 3687065
      },
      {
        "date": "2024-07-26",
        "close": 50.099998,
        "volume": 639536
      },
      {
        "date": "2024-08-02",
        "close": 49.200001,
        "volume": 663296
      },
      {
        "date": "2024-08-09",
        "close": 49.799999,
        "volume": 1144155
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "volume": 336452
      },
      {
        "date": "2024-08-23",
        "close": 48.75,
        "volume": 762273
      },
      {
        "date": "2024-08-30",
        "close": 48.299999,
        "volume": 258625
      },
      {
        "date": "2024-09-06",
        "close": 44.5,
        "volume": 1115497
      },
      {
        "date": "2024-09-13",
        "close": 44.099998,
        "volume": 498548
      },
      {
        "date": "2024-09-20",
        "close": 44.0,
        "volume": 487946
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "volume": 542231
      },
      {
        "date": "2024-10-04",
        "close": 41.985756,
        "volume": 432805
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "volume": 685395
      },
      {
        "date": "2024-10-18",
        "close": 41.650002,
        "volume": 420716
      },
      {
        "date": "2024-10-25",
        "close": 41.700001,
        "volume": 887353
      },
      {
        "date": "2024-11-01",
        "close": 41.5,
        "volume": 1438359
      },
      {
        "date": "2024-11-08",
        "close": 41.700001,
        "volume": 1259820
      },
      {
        "date": "2024-11-15",
        "close": 41.650002,
        "volume": 825335
      },
      {
        "date": "2024-11-22",
        "close": 41.549999,
        "volume": 379882
      },
      {
        "date": "2024-11-29",
        "close": 41.700001,
        "volume": 294546
      },
      {
        "date": "2024-12-06",
        "close": 41.599998,
        "volume": 488555
      },
      {
        "date": "2024-12-13",
        "close": 39.799999,
        "volume": 586152
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "volume": 453602
      },
      {
        "date": "2024-12-27",
        "close": 38.299999,
        "volume": 604767
      },
      {
        "date": "2025-01-03",
        "close": 40.599998,
        "volume": 608124
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "volume": 569597
      },
      {
        "date": "2025-01-17",
        "close": 39.200001,
        "volume": 276324
      },
      {
        "date": "2025-01-24",
        "close": 39.25,
        "volume": 80176
      },
      {
        "date": "2025-02-07",
        "close": 40.049999,
        "volume": 505274
      },
      {
        "date": "2025-02-14",
        "close": 38.900002,
        "volume": 566304
      },
      {
        "date": "2025-02-21",
        "close": 38.75,
        "volume": 356869
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "volume": 487569
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "volume": 357834
      },
      {
        "date": "2025-03-14",
        "close": 35.599998,
        "volume": 624900
      },
      {
        "date": "2025-03-21",
        "close": 38.0,
        "volume": 493425
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 238792
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 250743
      },
      {
        "date": "2025-04-11",
        "close": 31.35,
        "volume": 980846
      },
      {
        "date": "2025-04-18",
        "close": 30.9,
        "volume": 324801
      },
      {
        "date": "2025-04-25",
        "close": 31.049999,
        "volume": 214164
      },
      {
        "date": "2025-05-02",
        "close": 32.099998,
        "volume": 221814
      },
      {
        "date": "2025-05-09",
        "close": 32.25,
        "volume": 327139
      },
      {
        "date": "2025-05-16",
        "close": 31.25,
        "volume": 325332
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "volume": 688139
      },
      {
        "date": "2025-05-30",
        "close": 28.65,
        "volume": 383354
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 409892
      },
      {
        "date": "2025-06-13",
        "close": 34.650002,
        "volume": 891443
      },
      {
        "date": "2025-06-20",
        "close": 33.950001,
        "volume": 660180
      },
      {
        "date": "2025-06-27",
        "close": 33.25,
        "volume": 303286
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "volume": 401507
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "volume": 299330
      },
      {
        "date": "2025-07-18",
        "close": 33.650002,
        "volume": 355401
      },
      {
        "date": "2025-07-25",
        "close": 34.900002,
        "volume": 390268
      },
      {
        "date": "2025-08-01",
        "close": 33.599998,
        "volume": 283009
      },
      {
        "date": "2025-08-08",
        "close": 34.950001,
        "volume": 684084
      },
      {
        "date": "2025-08-15",
        "close": 33.599998,
        "volume": 471231
      },
      {
        "date": "2025-08-22",
        "close": 33.599998,
        "volume": 125150
      },
      {
        "date": "2025-08-29",
        "close": 30.5,
        "volume": 1191018
      },
      {
        "date": "2025-09-05",
        "close": 30.450001,
        "volume": 517233
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "volume": 709137
      },
      {
        "date": "2025-09-19",
        "close": 28.15,
        "volume": 853912
      },
      {
        "date": "2025-09-26",
        "close": 28.049999,
        "volume": 260733
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "volume": 371736
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "volume": 1409546
      },
      {
        "date": "2025-10-17",
        "close": 28.1,
        "volume": 387608
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "volume": 391431
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 2411572
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 1005754
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "volume": 496562
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "volume": 343756
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 308852
      },
      {
        "date": "2025-12-05",
        "close": 27.450001,
        "volume": 440191
      },
      {
        "date": "2025-12-12",
        "close": 26.757097,
        "volume": 364565
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "volume": 576767
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "volume": 555434
      },
      {
        "date": "2026-01-02",
        "close": 28.0,
        "volume": 538065
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "volume": 1124301
      },
      {
        "date": "2026-01-16",
        "close": 28.65,
        "volume": 606396
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "volume": 546079
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "volume": 945593
      },
      {
        "date": "2026-02-06",
        "close": 29.35,
        "volume": 511656
      },
      {
        "date": "2026-02-13",
        "close": 28.75,
        "volume": 364963
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 684252
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "volume": 814920
      },
      {
        "date": "2026-03-13",
        "close": 27.65,
        "volume": 683395
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "volume": 409199
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "volume": 614915
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 469436
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "volume": 351808
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "volume": 791155
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 629419
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 660489
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 423732
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 575613
      },
      {
        "date": "2026-05-22",
        "close": 27.549999,
        "volume": 1131060
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 1233934
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 1121043
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "volume": 594081
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "volume": 457892
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "volume": 900979
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 976815
      },
      {
        "date": "2026-07-10",
        "close": 26.950001,
        "volume": 610196
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "volume": 539750
      },
      {
        "date": "2026-07-24",
        "close": 25.9,
        "volume": 271315
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 392920
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 366206
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "volume": 305268
      }
    ],
    "sharemaestro_context": {
      "trend": 26.96,
      "fair_value": 34.077596,
      "market_activity": -28.041106,
      "market_dynamics": -0.262728,
      "relative_strength": -40.661265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02509,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004562,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.030405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.08398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.161085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.0664
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.144345
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.082569
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.247209
      }
    ]
  }
}