{
  "ticker": {
    "uuid": "4dc2dbda-5dff-4d3b-a7cb-6b197724d0bf",
    "symbol": "603703",
    "name": "Zhejiang Shengyang Science and Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.26,
    "boundary_margin": -0.096491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.525118,
    "volatility_stability": 1.2461,
    "risk_context": 0.1904,
    "current_regime": {
      "move": -0.0867,
      "interruption": 0.134639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.147112,
        "direction_boundary": 10.921842,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2023-08-04",
        "close": 10.037251,
        "direction_boundary": 11.078786,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2023-08-11",
        "close": 10.1571,
        "direction_boundary": 11.849236,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320703
      },
      {
        "date": "2023-08-18",
        "close": 10.746351,
        "direction_boundary": 11.720827,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2023-08-25",
        "close": 10.027265,
        "direction_boundary": 11.357003,
        "core_momentum": -0.117085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3435
      },
      {
        "date": "2023-09-01",
        "close": 10.177073,
        "direction_boundary": 10.886173,
        "core_momentum": -0.065138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344245
      },
      {
        "date": "2023-09-08",
        "close": 11.006021,
        "direction_boundary": 10.764898,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361612
      },
      {
        "date": "2023-09-15",
        "close": 10.766325,
        "direction_boundary": 10.522349,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36271
      },
      {
        "date": "2023-09-22",
        "close": 10.666452,
        "direction_boundary": 10.700694,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2023-09-29",
        "close": 11.025995,
        "direction_boundary": 9.794702,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359389
      },
      {
        "date": "2023-10-27",
        "close": 11.30564,
        "direction_boundary": 9.837505,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2023-11-03",
        "close": 11.295653,
        "direction_boundary": 11.414074,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365963
      },
      {
        "date": "2023-11-10",
        "close": 12.104626,
        "direction_boundary": 11.235729,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375475
      },
      {
        "date": "2023-11-17",
        "close": 12.753801,
        "direction_boundary": 12.241593,
        "core_momentum": 0.041842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2023-11-24",
        "close": 12.544068,
        "direction_boundary": 11.842102,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378879
      },
      {
        "date": "2023-12-01",
        "close": 12.663916,
        "direction_boundary": 12.8551,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378656
      },
      {
        "date": "2023-12-08",
        "close": 12.234461,
        "direction_boundary": 12.655354,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383043
      },
      {
        "date": "2023-12-15",
        "close": 12.544068,
        "direction_boundary": 11.856369,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383835
      },
      {
        "date": "2023-12-22",
        "close": 12.034715,
        "direction_boundary": 11.991911,
        "core_momentum": 0.003569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388198
      },
      {
        "date": "2023-12-29",
        "close": 12.793751,
        "direction_boundary": 11.299933,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2024-01-05",
        "close": 12.214486,
        "direction_boundary": 10.37254,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356315
      },
      {
        "date": "2024-01-12",
        "close": 11.814994,
        "direction_boundary": 10.158525,
        "core_momentum": 0.163062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2024-01-19",
        "close": 10.976059,
        "direction_boundary": 11.299933,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300907
      },
      {
        "date": "2024-01-26",
        "close": 11.08592,
        "direction_boundary": 10.829103,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299676
      },
      {
        "date": "2024-02-02",
        "close": 9.438012,
        "direction_boundary": 11.221461,
        "core_momentum": -0.158932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2024-02-09",
        "close": 9.897429,
        "direction_boundary": 11.335603,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-02-23",
        "close": 10.736363,
        "direction_boundary": 11.571018,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399032
      },
      {
        "date": "2024-03-01",
        "close": 11.205768,
        "direction_boundary": 11.628088,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395766
      },
      {
        "date": "2024-03-08",
        "close": 10.956085,
        "direction_boundary": 11.735095,
        "core_momentum": -0.066383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384166
      },
      {
        "date": "2024-03-15",
        "close": 11.125869,
        "direction_boundary": 11.820701,
        "core_momentum": -0.058781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384199
      },
      {
        "date": "2024-03-22",
        "close": 11.874918,
        "direction_boundary": 11.492545,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379478
      },
      {
        "date": "2024-03-29",
        "close": 10.986047,
        "direction_boundary": 11.478278,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394402
      },
      {
        "date": "2024-04-05",
        "close": 10.776313,
        "direction_boundary": 10.986047,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395153
      },
      {
        "date": "2024-04-12",
        "close": 10.316896,
        "direction_boundary": 10.722095,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396752
      },
      {
        "date": "2024-04-19",
        "close": 9.438012,
        "direction_boundary": 11.121588,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407503
      },
      {
        "date": "2024-04-26",
        "close": 10.326884,
        "direction_boundary": 10.879039,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425069
      },
      {
        "date": "2024-05-03",
        "close": 10.586555,
        "direction_boundary": 10.600821,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425042
      },
      {
        "date": "2024-05-10",
        "close": 11.016008,
        "direction_boundary": 10.572287,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429075
      },
      {
        "date": "2024-05-17",
        "close": 11.235729,
        "direction_boundary": 10.344005,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418256
      },
      {
        "date": "2024-05-24",
        "close": 10.326884,
        "direction_boundary": 10.051518,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425098
      },
      {
        "date": "2024-05-31",
        "close": 10.1571,
        "direction_boundary": 10.080054,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425098
      },
      {
        "date": "2024-06-07",
        "close": 9.348126,
        "direction_boundary": 10.258399,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436626
      },
      {
        "date": "2024-06-14",
        "close": 9.55786,
        "direction_boundary": 10.236998,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2024-06-21",
        "close": 10.017277,
        "direction_boundary": 10.351138,
        "core_momentum": -0.032254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44227
      },
      {
        "date": "2024-06-28",
        "close": 10.017277,
        "direction_boundary": 10.665025,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439851
      },
      {
        "date": "2024-07-05",
        "close": 9.46,
        "direction_boundary": 12.024727,
        "core_momentum": -0.213288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433727
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "direction_boundary": 11.315628,
        "core_momentum": -0.191384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432015
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "direction_boundary": 9.687696,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431515
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "direction_boundary": 9.887442,
        "core_momentum": -0.081663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2024-08-02",
        "close": 10.41,
        "direction_boundary": 10.127138,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468187
      },
      {
        "date": "2024-08-09",
        "close": 9.13,
        "direction_boundary": 10.147112,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449498
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "direction_boundary": 10.037251,
        "core_momentum": -0.037585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451595
      },
      {
        "date": "2024-08-23",
        "close": 9.82,
        "direction_boundary": 10.1571,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2024-08-30",
        "close": 9.46,
        "direction_boundary": 10.746351,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2024-09-06",
        "close": 9.31,
        "direction_boundary": 10.027265,
        "core_momentum": -0.071531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433437
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "direction_boundary": 10.177073,
        "core_momentum": -0.14612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440722
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "direction_boundary": 11.006021,
        "core_momentum": -0.193169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 10.766325,
        "core_momentum": -0.126907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "direction_boundary": 10.666452,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445847
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "direction_boundary": 11.025995,
        "core_momentum": -0.177399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471618
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 11.555323,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476071
      },
      {
        "date": "2024-10-25",
        "close": 10.73,
        "direction_boundary": 11.025995,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46959
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 11.30564,
        "core_momentum": -0.062415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468712
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "direction_boundary": 11.295653,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492784
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 12.104626,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492262
      },
      {
        "date": "2024-11-22",
        "close": 13.43,
        "direction_boundary": 12.753801,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "direction_boundary": 12.544068,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507287
      },
      {
        "date": "2024-12-06",
        "close": 12.16,
        "direction_boundary": 12.663916,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494598
      },
      {
        "date": "2024-12-13",
        "close": 12.16,
        "direction_boundary": 12.234461,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494471
      },
      {
        "date": "2024-12-20",
        "close": 11.61,
        "direction_boundary": 12.544068,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497155
      },
      {
        "date": "2024-12-27",
        "close": 10.83,
        "direction_boundary": 12.034715,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50798
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "direction_boundary": 12.793751,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502527
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "direction_boundary": 12.214486,
        "core_momentum": -0.060951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511453
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "direction_boundary": 11.814994,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511669
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "direction_boundary": 10.976059,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51678
      },
      {
        "date": "2025-01-31",
        "close": 11.34,
        "direction_boundary": 11.08592,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488316
      },
      {
        "date": "2025-02-07",
        "close": 11.99,
        "direction_boundary": 9.438012,
        "core_momentum": 0.270395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452868
      },
      {
        "date": "2025-02-14",
        "close": 12.62,
        "direction_boundary": 9.897429,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451865
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "direction_boundary": 10.736363,
        "core_momentum": 0.202456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452121
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "direction_boundary": 11.205768,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449352
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "direction_boundary": 10.956085,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447769
      },
      {
        "date": "2025-03-14",
        "close": 12.67,
        "direction_boundary": 11.125869,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "direction_boundary": 11.874918,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43957
      },
      {
        "date": "2025-03-28",
        "close": 11.25,
        "direction_boundary": 10.986047,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2025-04-04",
        "close": 11.17,
        "direction_boundary": 10.776313,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438121
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "direction_boundary": 10.316896,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454482
      },
      {
        "date": "2025-04-18",
        "close": 9.93,
        "direction_boundary": 9.438012,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43523
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "direction_boundary": 10.326884,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 10.586555,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427346
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 11.016008,
        "core_momentum": -0.019609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397507
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "direction_boundary": 11.235729,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39793
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "direction_boundary": 10.326884,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361916
      },
      {
        "date": "2025-05-30",
        "close": 10.23,
        "direction_boundary": 10.1571,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35837
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "direction_boundary": 9.348126,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360125
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "direction_boundary": 9.55786,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365852
      },
      {
        "date": "2025-06-20",
        "close": 9.79,
        "direction_boundary": 10.017277,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362426
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "direction_boundary": 10.017277,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361104
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "direction_boundary": 9.46,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359748
      },
      {
        "date": "2025-07-11",
        "close": 10.46,
        "direction_boundary": 9.15,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 8.9,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "direction_boundary": 9.08,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325664
      },
      {
        "date": "2025-08-01",
        "close": 10.26,
        "direction_boundary": 10.41,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 9.13,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315181
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304901
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 9.82,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308551
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "direction_boundary": 9.46,
        "core_momentum": 0.115222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311999
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "direction_boundary": 9.31,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316247
      },
      {
        "date": "2025-09-12",
        "close": 10.21,
        "direction_boundary": 8.69,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317676
      },
      {
        "date": "2025-09-19",
        "close": 10.64,
        "direction_boundary": 8.88,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321183
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309836
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "direction_boundary": 10.22,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 9.07,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 10.73,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "direction_boundary": 10.6,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "direction_boundary": 11.9,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276448
      },
      {
        "date": "2025-11-14",
        "close": 11.71,
        "direction_boundary": 12.0,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282916
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "direction_boundary": 13.43,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294531
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "direction_boundary": 12.62,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296215
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "direction_boundary": 12.16,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29814
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "direction_boundary": 12.16,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291026
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "direction_boundary": 11.61,
        "core_momentum": 0.270457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 10.83,
        "core_momentum": 0.320406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338881
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "direction_boundary": 10.54,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2026-01-09",
        "close": 17.18,
        "direction_boundary": 11.47,
        "core_momentum": 0.49782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "direction_boundary": 11.14,
        "core_momentum": 0.438959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414584
      },
      {
        "date": "2026-01-23",
        "close": 16.280001,
        "direction_boundary": 11.85,
        "core_momentum": 0.37384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 11.34,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451193
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "direction_boundary": 11.99,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450498
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "direction_boundary": 12.62,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 12.91,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453713
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "direction_boundary": 12.63,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466742
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "direction_boundary": 12.69,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467182
      },
      {
        "date": "2026-03-20",
        "close": 12.23,
        "direction_boundary": 12.67,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486062
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "direction_boundary": 12.16,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483798
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "direction_boundary": 11.25,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482825
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 11.17,
        "core_momentum": 0.177261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494806
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "direction_boundary": 9.65,
        "core_momentum": 0.40829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496073
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "direction_boundary": 9.93,
        "core_momentum": 0.342397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493781
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "direction_boundary": 9.98,
        "core_momentum": 0.370741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472093
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "direction_boundary": 10.4,
        "core_momentum": 0.391346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475825
      },
      {
        "date": "2026-05-15",
        "close": 13.77,
        "direction_boundary": 10.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478523
      },
      {
        "date": "2026-05-22",
        "close": 14.26,
        "direction_boundary": 10.56,
        "core_momentum": 0.350379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474624
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "direction_boundary": 10.74,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504826
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "direction_boundary": 10.23,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501264
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "direction_boundary": 10.57,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543085
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "direction_boundary": 10.03,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547537
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 9.79,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522371
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 10.37,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523553
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 10.22,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531803
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 10.46,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520859
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "direction_boundary": 10.55,
        "core_momentum": -0.225592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517371
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 10.56,
        "core_momentum": -0.190341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523801
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "direction_boundary": 10.26,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525118
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.147112,
        "volume": 22727710
      },
      {
        "date": "2023-08-04",
        "close": 10.037251,
        "volume": 17129236
      },
      {
        "date": "2023-08-11",
        "close": 10.1571,
        "volume": 25921752
      },
      {
        "date": "2023-08-18",
        "close": 10.746351,
        "volume": 43063102
      },
      {
        "date": "2023-08-25",
        "close": 10.027265,
        "volume": 26465570
      },
      {
        "date": "2023-09-01",
        "close": 10.177073,
        "volume": 18537138
      },
      {
        "date": "2023-09-08",
        "close": 11.006021,
        "volume": 37227062
      },
      {
        "date": "2023-09-15",
        "close": 10.766325,
        "volume": 32746385
      },
      {
        "date": "2023-09-22",
        "close": 10.666452,
        "volume": 12513365
      },
      {
        "date": "2023-09-29",
        "close": 11.025995,
        "volume": 22839884
      },
      {
        "date": "2023-10-13",
        "close": 11.555323,
        "volume": 25148400
      },
      {
        "date": "2023-10-20",
        "close": 11.025995,
        "volume": 20286374
      },
      {
        "date": "2023-10-27",
        "close": 11.30564,
        "volume": 19743758
      },
      {
        "date": "2023-11-03",
        "close": 11.295653,
        "volume": 16790330
      },
      {
        "date": "2023-11-10",
        "close": 12.104626,
        "volume": 43811380
      },
      {
        "date": "2023-11-17",
        "close": 12.753801,
        "volume": 64475491
      },
      {
        "date": "2023-11-24",
        "close": 12.544068,
        "volume": 28072350
      },
      {
        "date": "2023-12-01",
        "close": 12.663916,
        "volume": 28537020
      },
      {
        "date": "2023-12-08",
        "close": 12.234461,
        "volume": 17309780
      },
      {
        "date": "2023-12-15",
        "close": 12.544068,
        "volume": 17682630
      },
      {
        "date": "2023-12-22",
        "close": 12.034715,
        "volume": 25921080
      },
      {
        "date": "2023-12-29",
        "close": 12.793751,
        "volume": 27536520
      },
      {
        "date": "2024-01-05",
        "close": 12.214486,
        "volume": 11285970
      },
      {
        "date": "2024-01-12",
        "close": 11.814994,
        "volume": 13098610
      },
      {
        "date": "2024-01-19",
        "close": 10.976059,
        "volume": 19112405
      },
      {
        "date": "2024-01-26",
        "close": 11.08592,
        "volume": 15013580
      },
      {
        "date": "2024-02-02",
        "close": 9.438012,
        "volume": 18036300
      },
      {
        "date": "2024-02-09",
        "close": 9.897429,
        "volume": 20067443
      },
      {
        "date": "2024-02-23",
        "close": 10.736363,
        "volume": 13887115
      },
      {
        "date": "2024-03-01",
        "close": 11.205768,
        "volume": 19431714
      },
      {
        "date": "2024-03-08",
        "close": 10.956085,
        "volume": 13598490
      },
      {
        "date": "2024-03-15",
        "close": 11.125869,
        "volume": 12607730
      },
      {
        "date": "2024-03-22",
        "close": 11.874918,
        "volume": 52854973
      },
      {
        "date": "2024-03-29",
        "close": 10.986047,
        "volume": 25275891
      },
      {
        "date": "2024-04-05",
        "close": 10.776313,
        "volume": 9716085
      },
      {
        "date": "2024-04-12",
        "close": 10.316896,
        "volume": 11201420
      },
      {
        "date": "2024-04-19",
        "close": 9.438012,
        "volume": 19627253
      },
      {
        "date": "2024-04-26",
        "close": 10.326884,
        "volume": 21421793
      },
      {
        "date": "2024-05-03",
        "close": 10.586555,
        "volume": 15730620
      },
      {
        "date": "2024-05-10",
        "close": 11.016008,
        "volume": 32242448
      },
      {
        "date": "2024-05-17",
        "close": 11.235729,
        "volume": 26089102
      },
      {
        "date": "2024-05-24",
        "close": 10.326884,
        "volume": 23518950
      },
      {
        "date": "2024-05-31",
        "close": 10.1571,
        "volume": 12472740
      },
      {
        "date": "2024-06-07",
        "close": 9.348126,
        "volume": 17118020
      },
      {
        "date": "2024-06-14",
        "close": 9.55786,
        "volume": 9410190
      },
      {
        "date": "2024-06-21",
        "close": 10.017277,
        "volume": 44708000
      },
      {
        "date": "2024-06-28",
        "close": 10.017277,
        "volume": 34591307
      },
      {
        "date": "2024-07-05",
        "close": 9.46,
        "volume": 12468277
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "volume": 24636900
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "volume": 10498930
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "volume": 12193580
      },
      {
        "date": "2024-08-02",
        "close": 10.41,
        "volume": 42356654
      },
      {
        "date": "2024-08-09",
        "close": 9.13,
        "volume": 61299392
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "volume": 21082185
      },
      {
        "date": "2024-08-23",
        "close": 9.82,
        "volume": 24191010
      },
      {
        "date": "2024-08-30",
        "close": 9.46,
        "volume": 20310220
      },
      {
        "date": "2024-09-06",
        "close": 9.31,
        "volume": 24933410
      },
      {
        "date": "2024-09-13",
        "close": 8.69,
        "volume": 15910640
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "volume": 10652100
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 30074450
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "volume": 17210910
      },
      {
        "date": "2024-10-11",
        "close": 9.07,
        "volume": 65786288
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 72849086
      },
      {
        "date": "2024-10-25",
        "close": 10.73,
        "volume": 67850165
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 74188210
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "volume": 63825206
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 66822570
      },
      {
        "date": "2024-11-22",
        "close": 13.43,
        "volume": 85392760
      },
      {
        "date": "2024-11-29",
        "close": 12.62,
        "volume": 86311275
      },
      {
        "date": "2024-12-06",
        "close": 12.16,
        "volume": 45901300
      },
      {
        "date": "2024-12-13",
        "close": 12.16,
        "volume": 38493953
      },
      {
        "date": "2024-12-20",
        "close": 11.61,
        "volume": 41919854
      },
      {
        "date": "2024-12-27",
        "close": 10.83,
        "volume": 36579786
      },
      {
        "date": "2025-01-03",
        "close": 10.54,
        "volume": 41712525
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "volume": 56864356
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "volume": 42849536
      },
      {
        "date": "2025-01-24",
        "close": 11.85,
        "volume": 59564726
      },
      {
        "date": "2025-01-31",
        "close": 11.34,
        "volume": 7105880
      },
      {
        "date": "2025-02-07",
        "close": 11.99,
        "volume": 41475320
      },
      {
        "date": "2025-02-14",
        "close": 12.62,
        "volume": 102652949
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "volume": 83980822
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "volume": 161795420
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "volume": 63741213
      },
      {
        "date": "2025-03-14",
        "close": 12.67,
        "volume": 42426234
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "volume": 28494604
      },
      {
        "date": "2025-03-28",
        "close": 11.25,
        "volume": 30161423
      },
      {
        "date": "2025-04-04",
        "close": 11.17,
        "volume": 13791340
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "volume": 44650836
      },
      {
        "date": "2025-04-18",
        "close": 9.93,
        "volume": 25636020
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "volume": 23659000
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 20742100
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 25766808
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "volume": 18914416
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "volume": 47516040
      },
      {
        "date": "2025-05-30",
        "close": 10.23,
        "volume": 33536220
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "volume": 23469810
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "volume": 34285860
      },
      {
        "date": "2025-06-20",
        "close": 9.79,
        "volume": 26697340
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "volume": 34409833
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "volume": 37161418
      },
      {
        "date": "2025-07-11",
        "close": 10.46,
        "volume": 41231750
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 31500340
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "volume": 40473114
      },
      {
        "date": "2025-08-01",
        "close": 10.26,
        "volume": 44322220
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 43893820
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "volume": 40989109
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 58979470
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "volume": 64686931
      },
      {
        "date": "2025-09-05",
        "close": 10.07,
        "volume": 66350869
      },
      {
        "date": "2025-09-12",
        "close": 10.21,
        "volume": 49493593
      },
      {
        "date": "2025-09-19",
        "close": 10.64,
        "volume": 63376104
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 115197654
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "volume": 44878811
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 31503808
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 94820825
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 163283921
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "volume": 124437351
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "volume": 80232185
      },
      {
        "date": "2025-11-14",
        "close": 11.71,
        "volume": 58542989
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "volume": 51509060
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "volume": 57665194
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "volume": 57069849
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "volume": 162155000
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "volume": 195553022
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 318818957
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "volume": 109381700
      },
      {
        "date": "2026-01-09",
        "close": 17.18,
        "volume": 247270858
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "volume": 423887034
      },
      {
        "date": "2026-01-23",
        "close": 16.280001,
        "volume": 159751530
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 136923730
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "volume": 61087311
      },
      {
        "date": "2026-02-13",
        "close": 14.45,
        "volume": 48187600
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 45920113
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "volume": 63790000
      },
      {
        "date": "2026-03-13",
        "close": 13.33,
        "volume": 43764666
      },
      {
        "date": "2026-03-20",
        "close": 12.23,
        "volume": 45827269
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "volume": 64086520
      },
      {
        "date": "2026-04-03",
        "close": 12.12,
        "volume": 56506800
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 40869500
      },
      {
        "date": "2026-04-17",
        "close": 13.59,
        "volume": 43274030
      },
      {
        "date": "2026-04-24",
        "close": 13.33,
        "volume": 59382930
      },
      {
        "date": "2026-05-01",
        "close": 13.68,
        "volume": 41405090
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "volume": 37371670
      },
      {
        "date": "2026-05-15",
        "close": 13.77,
        "volume": 64210643
      },
      {
        "date": "2026-05-22",
        "close": 14.26,
        "volume": 59932490
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "volume": 60102886
      },
      {
        "date": "2026-06-05",
        "close": 13.02,
        "volume": 20456100
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "volume": 12156300
      },
      {
        "date": "2026-06-19",
        "close": 11.94,
        "volume": 70560538
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 14111240
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 15003790
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 60406180
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 52436449
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "volume": 63533791
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 44411690
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "volume": 38115697
      }
    ],
    "sharemaestro_context": {
      "trend": 12.789,
      "fair_value": 11.331832,
      "market_activity": -44.480822,
      "market_dynamics": -1.231268,
      "relative_strength": -24.268724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.038739,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.5789,
        "conditional_difference": 0.045593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.140192,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.158265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.194009,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.186186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086339,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.056087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.058116
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.066108
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.018322
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.15879
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.002562
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.089052
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.111736
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0867
      }
    ]
  }
}