{
  "ticker": {
    "uuid": "4dc3b2fe-0c30-4efc-af64-0884b419edf8",
    "symbol": "ULOVD",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.043213,
    "boundary_margin": 0.060661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09891,
    "volatility_stability": 1.1243,
    "risk_context": 1.011,
    "current_regime": {
      "move": 0.030268,
      "interruption": -0.019261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.86,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.513721,
        "direction_boundary": 22.944885,
        "core_momentum": 0.068374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050428
      },
      {
        "date": "2023-08-25",
        "close": 24.513721,
        "direction_boundary": 26.494762,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050428
      },
      {
        "date": "2023-09-01",
        "close": 24.513721,
        "direction_boundary": 26.057491,
        "core_momentum": -0.059245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050428
      },
      {
        "date": "2023-09-08",
        "close": 24.709488,
        "direction_boundary": 25.92584,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051487
      },
      {
        "date": "2023-09-15",
        "close": 24.905254,
        "direction_boundary": 25.92584,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052415
      },
      {
        "date": "2023-09-22",
        "close": 24.905254,
        "direction_boundary": 25.92584,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052415
      },
      {
        "date": "2023-09-29",
        "close": 24.905254,
        "direction_boundary": 25.92584,
        "core_momentum": -0.039366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052415
      },
      {
        "date": "2023-10-06",
        "close": 23.859577,
        "direction_boundary": 24.698664,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0804
      },
      {
        "date": "2023-10-13",
        "close": 24.126965,
        "direction_boundary": 24.698664,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2023-10-20",
        "close": 24.126965,
        "direction_boundary": 24.60463,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2023-10-27",
        "close": 24.126965,
        "direction_boundary": 24.60463,
        "core_momentum": -0.019414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2023-11-03",
        "close": 24.126965,
        "direction_boundary": 25.695452,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2023-11-10",
        "close": 24.126965,
        "direction_boundary": 25.695452,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2023-11-17",
        "close": 24.341829,
        "direction_boundary": 25.013687,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082992
      },
      {
        "date": "2023-11-24",
        "close": 24.341829,
        "direction_boundary": 25.66724,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082992
      },
      {
        "date": "2023-12-01",
        "close": 24.341829,
        "direction_boundary": 25.549696,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082992
      },
      {
        "date": "2023-12-08",
        "close": 24.341829,
        "direction_boundary": 25.211166,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082804
      },
      {
        "date": "2023-12-15",
        "close": 25.315884,
        "direction_boundary": 24.614035,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2023-12-22",
        "close": 25.315884,
        "direction_boundary": 24.40715,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2023-12-29",
        "close": 25.315884,
        "direction_boundary": 24.548208,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2024-01-05",
        "close": 25.315884,
        "direction_boundary": 24.548208,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2024-01-12",
        "close": 25.315884,
        "direction_boundary": 24.548208,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-01-19",
        "close": 25.315884,
        "direction_boundary": 24.548208,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2024-01-26",
        "close": 25.315884,
        "direction_boundary": 24.548208,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2024-02-02",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089802
      },
      {
        "date": "2024-02-09",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2024-02-16",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2024-02-23",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2024-03-01",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2024-03-08",
        "close": 25.523846,
        "direction_boundary": 24.24,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085684
      },
      {
        "date": "2024-03-15",
        "close": 26.549229,
        "direction_boundary": 24.24,
        "core_momentum": 0.095265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2024-03-22",
        "close": 26.756231,
        "direction_boundary": 24.24,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-03-29",
        "close": 26.756231,
        "direction_boundary": 24.24,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-04-05",
        "close": 26.756231,
        "direction_boundary": 24.24,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076367
      },
      {
        "date": "2024-04-12",
        "close": 26.756231,
        "direction_boundary": 24.24,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075963
      },
      {
        "date": "2024-04-19",
        "close": 26.756231,
        "direction_boundary": 24.24,
        "core_momentum": 0.103805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075963
      },
      {
        "date": "2024-04-26",
        "close": 26.90065,
        "direction_boundary": 24.24,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-03",
        "close": 26.90065,
        "direction_boundary": 24.24,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-10",
        "close": 26.90065,
        "direction_boundary": 24.24,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-05-17",
        "close": 26.90065,
        "direction_boundary": 24.24,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075668
      },
      {
        "date": "2024-05-24",
        "close": 27.208746,
        "direction_boundary": 24.24,
        "core_momentum": 0.122473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2024-05-31",
        "close": 26.558853,
        "direction_boundary": 24.24,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085662
      },
      {
        "date": "2024-06-07",
        "close": 26.558853,
        "direction_boundary": 24.150013,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085662
      },
      {
        "date": "2024-06-14",
        "close": 26.891022,
        "direction_boundary": 24.150013,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069801
      },
      {
        "date": "2024-06-21",
        "close": 26.891022,
        "direction_boundary": 24.150013,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069801
      },
      {
        "date": "2024-06-28",
        "close": 27.271328,
        "direction_boundary": 24.150013,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071562
      },
      {
        "date": "2024-07-05",
        "close": 26.732161,
        "direction_boundary": 24.618896,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078208
      },
      {
        "date": "2024-07-12",
        "close": 27.203932,
        "direction_boundary": 24.268415,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080984
      },
      {
        "date": "2024-07-19",
        "close": 28.14266,
        "direction_boundary": 24.718357,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2024-07-26",
        "close": 28.14266,
        "direction_boundary": 24.926752,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2024-08-02",
        "close": 28.027126,
        "direction_boundary": 24.926752,
        "core_momentum": 0.124379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-08-09",
        "close": 28.12496,
        "direction_boundary": 24.513721,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-08-16",
        "close": 28.12496,
        "direction_boundary": 24.513721,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-08-23",
        "close": 28.12496,
        "direction_boundary": 24.513721,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-08-30",
        "close": 28.12496,
        "direction_boundary": 24.513721,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-09-06",
        "close": 28.708162,
        "direction_boundary": 24.709488,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094667
      },
      {
        "date": "2024-09-13",
        "close": 29.145565,
        "direction_boundary": 24.905254,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081914
      },
      {
        "date": "2024-09-20",
        "close": 28.912283,
        "direction_boundary": 24.905254,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083223
      },
      {
        "date": "2024-09-27",
        "close": 28.975464,
        "direction_boundary": 24.905254,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083122
      },
      {
        "date": "2024-10-04",
        "close": 29.403147,
        "direction_boundary": 23.859577,
        "core_momentum": 0.232342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084513
      },
      {
        "date": "2024-10-11",
        "close": 29.403147,
        "direction_boundary": 24.126965,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084513
      },
      {
        "date": "2024-10-18",
        "close": 29.403147,
        "direction_boundary": 24.126965,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084513
      },
      {
        "date": "2024-10-25",
        "close": 29.962051,
        "direction_boundary": 24.126965,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08709
      },
      {
        "date": "2024-11-01",
        "close": 29.621847,
        "direction_boundary": 24.126965,
        "core_momentum": 0.227749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-11-08",
        "close": 30.282812,
        "direction_boundary": 24.126965,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09292
      },
      {
        "date": "2024-11-15",
        "close": 31.235374,
        "direction_boundary": 24.341829,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099571
      },
      {
        "date": "2024-11-22",
        "close": 32.047001,
        "direction_boundary": 24.341829,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2024-11-29",
        "close": 32.047001,
        "direction_boundary": 24.341829,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2024-12-06",
        "close": 32.047001,
        "direction_boundary": 24.341829,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093835
      },
      {
        "date": "2024-12-13",
        "close": 31.254814,
        "direction_boundary": 25.315884,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-12-20",
        "close": 31.254814,
        "direction_boundary": 25.315884,
        "core_momentum": 0.234593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103555
      },
      {
        "date": "2024-12-27",
        "close": 30.579269,
        "direction_boundary": 25.315884,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109615
      },
      {
        "date": "2025-01-03",
        "close": 30.875732,
        "direction_boundary": 25.315884,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103996
      },
      {
        "date": "2025-01-10",
        "close": 30.341133,
        "direction_boundary": 25.315884,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2025-01-17",
        "close": 31.186775,
        "direction_boundary": 25.315884,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2025-01-24",
        "close": 30.822271,
        "direction_boundary": 25.315884,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2025-01-31",
        "close": 30.856295,
        "direction_boundary": 25.523846,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2025-02-07",
        "close": 31.16584,
        "direction_boundary": 25.523846,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2025-02-14",
        "close": 31.16584,
        "direction_boundary": 25.523846,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105968
      },
      {
        "date": "2025-02-21",
        "close": 31.563452,
        "direction_boundary": 25.523846,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106481
      },
      {
        "date": "2025-02-28",
        "close": 32.250675,
        "direction_boundary": 25.523846,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108849
      },
      {
        "date": "2025-03-07",
        "close": 32.137779,
        "direction_boundary": 25.523846,
        "core_momentum": 0.259128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2025-03-14",
        "close": 32.137779,
        "direction_boundary": 26.549229,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2025-03-21",
        "close": 30.591513,
        "direction_boundary": 26.756231,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128463
      },
      {
        "date": "2025-03-28",
        "close": 30.591513,
        "direction_boundary": 26.756231,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2025-04-04",
        "close": 30.596422,
        "direction_boundary": 26.756231,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127229
      },
      {
        "date": "2025-04-11",
        "close": 28.353109,
        "direction_boundary": 26.756231,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166745
      },
      {
        "date": "2025-04-18",
        "close": 28.353109,
        "direction_boundary": 26.756231,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166745
      },
      {
        "date": "2025-04-25",
        "close": 28.628,
        "direction_boundary": 26.90065,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164994
      },
      {
        "date": "2025-05-02",
        "close": 28.628,
        "direction_boundary": 26.90065,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164415
      },
      {
        "date": "2025-05-09",
        "close": 28.628,
        "direction_boundary": 26.90065,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16095
      },
      {
        "date": "2025-05-16",
        "close": 29.781563,
        "direction_boundary": 26.90065,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164851
      },
      {
        "date": "2025-05-23",
        "close": 29.781563,
        "direction_boundary": 27.208746,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160066
      },
      {
        "date": "2025-05-30",
        "close": 29.781563,
        "direction_boundary": 26.558853,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160066
      },
      {
        "date": "2025-06-06",
        "close": 29.781563,
        "direction_boundary": 26.558853,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160066
      },
      {
        "date": "2025-06-13",
        "close": 29.172876,
        "direction_boundary": 26.891022,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158962
      },
      {
        "date": "2025-06-20",
        "close": 28.726177,
        "direction_boundary": 26.891022,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159885
      },
      {
        "date": "2025-06-27",
        "close": 28.726177,
        "direction_boundary": 27.271328,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157655
      },
      {
        "date": "2025-07-04",
        "close": 28.416922,
        "direction_boundary": 26.732161,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15708
      },
      {
        "date": "2025-07-11",
        "close": 28.416922,
        "direction_boundary": 27.203932,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155767
      },
      {
        "date": "2025-07-18",
        "close": 28.416922,
        "direction_boundary": 28.14266,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149722
      },
      {
        "date": "2025-07-25",
        "close": 28.770355,
        "direction_boundary": 28.14266,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2025-08-01",
        "close": 29.043213,
        "direction_boundary": 28.027126,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151674
      },
      {
        "date": "2025-08-08",
        "close": 29.043213,
        "direction_boundary": 28.12496,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150682
      },
      {
        "date": "2025-08-15",
        "close": 29.043213,
        "direction_boundary": 28.12496,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150682
      },
      {
        "date": "2025-08-22",
        "close": 29.043213,
        "direction_boundary": 28.12496,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14911
      },
      {
        "date": "2025-08-29",
        "close": 28.963928,
        "direction_boundary": 28.12496,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144792
      },
      {
        "date": "2025-09-05",
        "close": 28.765715,
        "direction_boundary": 28.708162,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144838
      },
      {
        "date": "2025-09-12",
        "close": 28.77067,
        "direction_boundary": 29.145565,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-09-19",
        "close": 28.319735,
        "direction_boundary": 28.912283,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2025-09-26",
        "close": 28.508036,
        "direction_boundary": 28.975464,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-10-03",
        "close": 28.914373,
        "direction_boundary": 29.403147,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2025-10-10",
        "close": 28.894554,
        "direction_boundary": 29.403147,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080155
      },
      {
        "date": "2025-10-17",
        "close": 29.053123,
        "direction_boundary": 29.403147,
        "core_momentum": -0.011904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080414
      },
      {
        "date": "2025-10-24",
        "close": 29.053123,
        "direction_boundary": 29.962051,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079431
      },
      {
        "date": "2025-10-31",
        "close": 28.958971,
        "direction_boundary": 29.621847,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079605
      },
      {
        "date": "2025-11-07",
        "close": 28.527859,
        "direction_boundary": 30.282812,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2025-11-14",
        "close": 28.527859,
        "direction_boundary": 31.235374,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059444
      },
      {
        "date": "2025-11-21",
        "close": 28.85491,
        "direction_boundary": 32.047001,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2025-11-28",
        "close": 29.102676,
        "direction_boundary": 32.047001,
        "core_momentum": -0.091875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063569
      },
      {
        "date": "2025-12-05",
        "close": 28.755802,
        "direction_boundary": 32.047001,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065384
      },
      {
        "date": "2025-12-12",
        "close": 28.755802,
        "direction_boundary": 31.254814,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059167
      },
      {
        "date": "2025-12-19",
        "close": 28.755802,
        "direction_boundary": 31.254814,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05514
      },
      {
        "date": "2025-12-26",
        "close": 28.755802,
        "direction_boundary": 30.579269,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05514
      },
      {
        "date": "2026-01-02",
        "close": 28.755802,
        "direction_boundary": 30.875732,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052871
      },
      {
        "date": "2026-01-09",
        "close": 28.909418,
        "direction_boundary": 30.341133,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053293
      },
      {
        "date": "2026-01-16",
        "close": 29.474327,
        "direction_boundary": 31.186775,
        "core_momentum": -0.054909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059239
      },
      {
        "date": "2026-01-23",
        "close": 29.102676,
        "direction_boundary": 30.822271,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060152
      },
      {
        "date": "2026-01-30",
        "close": 28.696339,
        "direction_boundary": 30.856295,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061923
      },
      {
        "date": "2026-02-06",
        "close": 29.652719,
        "direction_boundary": 31.16584,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077214
      },
      {
        "date": "2026-02-13",
        "close": 29.375,
        "direction_boundary": 31.16584,
        "core_momentum": -0.057462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078501
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "direction_boundary": 31.563452,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083693
      },
      {
        "date": "2026-02-27",
        "close": 30.120001,
        "direction_boundary": 32.250675,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083553
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "direction_boundary": 32.137779,
        "core_momentum": -0.04536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085814
      },
      {
        "date": "2026-03-13",
        "close": 30.014999,
        "direction_boundary": 32.137779,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092227
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 30.591513,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088823
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "direction_boundary": 30.591513,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096007
      },
      {
        "date": "2026-04-03",
        "close": 29.27,
        "direction_boundary": 30.596422,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094121
      },
      {
        "date": "2026-04-10",
        "close": 29.389999,
        "direction_boundary": 28.353109,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2026-04-17",
        "close": 29.389999,
        "direction_boundary": 28.353109,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093983
      },
      {
        "date": "2026-04-24",
        "close": 29.389999,
        "direction_boundary": 28.628,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2026-05-01",
        "close": 29.325001,
        "direction_boundary": 28.628,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093912
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "direction_boundary": 28.628,
        "core_momentum": 0.011597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093156
      },
      {
        "date": "2026-05-15",
        "close": 28.895,
        "direction_boundary": 29.781563,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093236
      },
      {
        "date": "2026-05-22",
        "close": 29.264999,
        "direction_boundary": 29.781563,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093564
      },
      {
        "date": "2026-05-29",
        "close": 29.555,
        "direction_boundary": 29.781563,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093805
      },
      {
        "date": "2026-06-05",
        "close": 29.555,
        "direction_boundary": 29.781563,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092046
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 29.172876,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09318
      },
      {
        "date": "2026-06-19",
        "close": 29.459999,
        "direction_boundary": 28.726177,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095886
      },
      {
        "date": "2026-06-26",
        "close": 30.584999,
        "direction_boundary": 28.726177,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2026-07-03",
        "close": 30.875,
        "direction_boundary": 28.416922,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "direction_boundary": 28.416922,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2026-07-17",
        "close": 31.334999,
        "direction_boundary": 28.416922,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2026-07-24",
        "close": 31.41,
        "direction_boundary": 28.770355,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2026-07-31",
        "close": 30.965,
        "direction_boundary": 29.043213,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "direction_boundary": 29.043213,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.513721,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.513721,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.513721,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.709488,
        "volume": 220
      },
      {
        "date": "2023-09-15",
        "close": 24.905254,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 24.905254,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.905254,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.859577,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 24.126965,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 24.126965,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.126965,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.126965,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.126965,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.341829,
        "volume": 137
      },
      {
        "date": "2023-11-24",
        "close": 24.341829,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.341829,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.341829,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.315884,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.315884,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.523846,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.549229,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 26.756231,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 26.756231,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.756231,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.756231,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.756231,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.90065,
        "volume": 1109
      },
      {
        "date": "2024-05-03",
        "close": 26.90065,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.90065,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.90065,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.208746,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 26.558853,
        "volume": 1942
      },
      {
        "date": "2024-06-07",
        "close": 26.558853,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.891022,
        "volume": 1384
      },
      {
        "date": "2024-06-21",
        "close": 26.891022,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.271328,
        "volume": 346
      },
      {
        "date": "2024-07-05",
        "close": 26.732161,
        "volume": 2076
      },
      {
        "date": "2024-07-12",
        "close": 27.203932,
        "volume": 2076
      },
      {
        "date": "2024-07-19",
        "close": 28.14266,
        "volume": 2076
      },
      {
        "date": "2024-07-26",
        "close": 28.14266,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.027126,
        "volume": 2422
      },
      {
        "date": "2024-08-09",
        "close": 28.12496,
        "volume": 1398
      },
      {
        "date": "2024-08-16",
        "close": 28.12496,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.12496,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.12496,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.708162,
        "volume": 1060
      },
      {
        "date": "2024-09-13",
        "close": 29.145565,
        "volume": 707
      },
      {
        "date": "2024-09-20",
        "close": 28.912283,
        "volume": 1579
      },
      {
        "date": "2024-09-27",
        "close": 28.975464,
        "volume": 7266
      },
      {
        "date": "2024-10-04",
        "close": 29.403147,
        "volume": 65
      },
      {
        "date": "2024-10-11",
        "close": 29.403147,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.403147,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.962051,
        "volume": 756
      },
      {
        "date": "2024-11-01",
        "close": 29.621847,
        "volume": 1523
      },
      {
        "date": "2024-11-08",
        "close": 30.282812,
        "volume": 862
      },
      {
        "date": "2024-11-15",
        "close": 31.235374,
        "volume": 951
      },
      {
        "date": "2024-11-22",
        "close": 32.047001,
        "volume": 1455
      },
      {
        "date": "2024-11-29",
        "close": 32.047001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.047001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.254814,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 31.254814,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.579269,
        "volume": 1038
      },
      {
        "date": "2025-01-03",
        "close": 30.875732,
        "volume": 142
      },
      {
        "date": "2025-01-10",
        "close": 30.341133,
        "volume": 480
      },
      {
        "date": "2025-01-17",
        "close": 31.186775,
        "volume": 677
      },
      {
        "date": "2025-01-24",
        "close": 30.822271,
        "volume": 1558
      },
      {
        "date": "2025-01-31",
        "close": 30.856295,
        "volume": 1706
      },
      {
        "date": "2025-02-07",
        "close": 31.16584,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.16584,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.563452,
        "volume": 2135
      },
      {
        "date": "2025-02-28",
        "close": 32.250675,
        "volume": 320
      },
      {
        "date": "2025-03-07",
        "close": 32.137779,
        "volume": 346
      },
      {
        "date": "2025-03-14",
        "close": 32.137779,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.591513,
        "volume": 782
      },
      {
        "date": "2025-03-28",
        "close": 30.591513,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.596422,
        "volume": 2028
      },
      {
        "date": "2025-04-11",
        "close": 28.353109,
        "volume": 646
      },
      {
        "date": "2025-04-18",
        "close": 28.353109,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.628,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 28.628,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.628,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.781563,
        "volume": 346
      },
      {
        "date": "2025-05-23",
        "close": 29.781563,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.781563,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.781563,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.172876,
        "volume": 167
      },
      {
        "date": "2025-06-20",
        "close": 28.726177,
        "volume": 346
      },
      {
        "date": "2025-06-27",
        "close": 28.726177,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.416922,
        "volume": 450
      },
      {
        "date": "2025-07-11",
        "close": 28.416922,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.416922,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.770355,
        "volume": 350
      },
      {
        "date": "2025-08-01",
        "close": 29.043213,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.043213,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.043213,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.043213,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 28.963928,
        "volume": 136
      },
      {
        "date": "2025-09-05",
        "close": 28.765715,
        "volume": 746
      },
      {
        "date": "2025-09-12",
        "close": 28.77067,
        "volume": 119
      },
      {
        "date": "2025-09-19",
        "close": 28.319735,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 28.508036,
        "volume": 1629
      },
      {
        "date": "2025-10-03",
        "close": 28.914373,
        "volume": 1547
      },
      {
        "date": "2025-10-10",
        "close": 28.894554,
        "volume": 760
      },
      {
        "date": "2025-10-17",
        "close": 29.053123,
        "volume": 1095
      },
      {
        "date": "2025-10-24",
        "close": 29.053123,
        "volume": 979
      },
      {
        "date": "2025-10-31",
        "close": 28.958971,
        "volume": 1838
      },
      {
        "date": "2025-11-07",
        "close": 28.527859,
        "volume": 618
      },
      {
        "date": "2025-11-14",
        "close": 28.527859,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.85491,
        "volume": 618
      },
      {
        "date": "2025-11-28",
        "close": 29.102676,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 28.755802,
        "volume": 284
      },
      {
        "date": "2025-12-12",
        "close": 28.755802,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 28.755802,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.755802,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.755802,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.909418,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 29.474327,
        "volume": 2835
      },
      {
        "date": "2026-01-23",
        "close": 29.102676,
        "volume": 2383
      },
      {
        "date": "2026-01-30",
        "close": 28.696339,
        "volume": 1128
      },
      {
        "date": "2026-02-06",
        "close": 29.652719,
        "volume": 1854
      },
      {
        "date": "2026-02-13",
        "close": 29.375,
        "volume": 309
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "volume": 3708
      },
      {
        "date": "2026-02-27",
        "close": 30.120001,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "volume": 309
      },
      {
        "date": "2026-03-13",
        "close": 30.014999,
        "volume": 927
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 33
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "volume": 2663
      },
      {
        "date": "2026-04-03",
        "close": 29.27,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.389999,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.325001,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 28.959999,
        "volume": 309
      },
      {
        "date": "2026-05-15",
        "close": 28.895,
        "volume": 1336
      },
      {
        "date": "2026-05-22",
        "close": 29.264999,
        "volume": 818
      },
      {
        "date": "2026-05-29",
        "close": 29.555,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 29.555,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.459999,
        "volume": 34
      },
      {
        "date": "2026-06-26",
        "close": 30.584999,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 30.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "volume": 12589
      },
      {
        "date": "2026-07-17",
        "close": 31.334999,
        "volume": 14342
      },
      {
        "date": "2026-07-24",
        "close": 31.41,
        "volume": 10083
      },
      {
        "date": "2026-07-31",
        "close": 30.965,
        "volume": 8463
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "volume": 30288
      }
    ],
    "sharemaestro_context": {
      "trend": 29.847868,
      "fair_value": 28.369777,
      "market_activity": 62.875528,
      "market_dynamics": 1.45587,
      "relative_strength": -10.307926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006806,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.001535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040268,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051221,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.01506
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.007012
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.136271
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.017356
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.014631
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.022841
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030268
      }
    ]
  }
}