{
  "ticker": {
    "uuid": "4dc3b470-5f6c-4535-9805-9839a03f4667",
    "symbol": "BTCT",
    "name": "BTC Digital Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4933,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.814549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.153646,
    "volatility_stability": 1.6351,
    "risk_context": 0.0867,
    "current_regime": {
      "move": -0.716494,
      "interruption": 0.432432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.4,
        "direction_boundary": 15.748,
        "core_momentum": -0.7841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682121
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "direction_boundary": 12.726,
        "core_momentum": -0.818482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841513
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "direction_boundary": 11.184,
        "core_momentum": -0.807761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804613
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801693
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "direction_boundary": 10.104,
        "core_momentum": -0.807997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779036
      },
      {
        "date": "2023-09-22",
        "close": 1.81,
        "direction_boundary": 8.066,
        "core_momentum": -0.775601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777119
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.502778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259664
      },
      {
        "date": "2023-10-06",
        "close": 3.67,
        "direction_boundary": 6.458,
        "core_momentum": -0.431713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259282
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254663
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "direction_boundary": 5.966,
        "core_momentum": -0.460275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258452
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "direction_boundary": 5.31202,
        "core_momentum": -0.367472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260437
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "direction_boundary": 5.044,
        "core_momentum": -0.306106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23717
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "direction_boundary": 4.662,
        "core_momentum": -0.244959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237212
      },
      {
        "date": "2023-11-17",
        "close": 3.54,
        "direction_boundary": 4.922,
        "core_momentum": -0.28078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235715
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "direction_boundary": 4.76,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235844
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 4.98,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234519
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 4.89,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236769
      },
      {
        "date": "2023-12-15",
        "close": 3.6201,
        "direction_boundary": 4.44,
        "core_momentum": -0.184662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238847
      },
      {
        "date": "2023-12-22",
        "close": 4.6025,
        "direction_boundary": 3.724,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281663
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "direction_boundary": 3.508,
        "core_momentum": 0.374002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273723
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.275862
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "direction_boundary": 5.072,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296841
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "direction_boundary": 5.0,
        "core_momentum": -0.178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384313
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 5.62,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.381252
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "direction_boundary": 6.8,
        "core_momentum": -0.436765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.392982
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "direction_boundary": 4.998,
        "core_momentum": -0.221689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.374126
      },
      {
        "date": "2024-02-16",
        "close": 3.866,
        "direction_boundary": 5.03,
        "core_momentum": -0.231412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.373279
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "direction_boundary": 4.4,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25872
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "direction_boundary": 5.114,
        "core_momentum": -0.286273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252209
      },
      {
        "date": "2024-03-08",
        "close": 3.52,
        "direction_boundary": 4.536,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254059
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 5.24,
        "core_momentum": -0.39313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24337
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "direction_boundary": 4.8,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245247
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 4.37,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811686
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819912
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "direction_boundary": 5.004,
        "core_momentum": -0.376499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777169
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 4.78,
        "core_momentum": -0.437238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799324
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "direction_boundary": 4.596,
        "core_momentum": -0.429939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796501
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.36911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799432
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "direction_boundary": 3.828,
        "core_momentum": -0.391327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799325
      },
      {
        "date": "2024-05-17",
        "close": 2.0932,
        "direction_boundary": 3.656,
        "core_momentum": -0.427462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808509
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809663
      },
      {
        "date": "2024-05-31",
        "close": 2.2801,
        "direction_boundary": 3.96,
        "core_momentum": -0.424217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817124
      },
      {
        "date": "2024-06-07",
        "close": 2.16,
        "direction_boundary": 3.86,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813477
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "direction_boundary": 3.818,
        "core_momentum": -0.42902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808927
      },
      {
        "date": "2024-06-21",
        "close": 2.0877,
        "direction_boundary": 4.038,
        "core_momentum": -0.482987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717304
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "direction_boundary": 3.654,
        "core_momentum": -0.41434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713333
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "direction_boundary": 3.634,
        "core_momentum": -0.424876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713142
      },
      {
        "date": "2024-07-12",
        "close": 2.035,
        "direction_boundary": 4.2,
        "core_momentum": -0.515476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612911
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "direction_boundary": 4.108,
        "core_momentum": -0.518014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 3.79,
        "core_momentum": -0.493404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42119
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 3.82,
        "core_momentum": -0.557592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422354
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.53681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431128
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "direction_boundary": 3.4,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436213
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "direction_boundary": 2.31,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490972
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "direction_boundary": 2.15,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507907
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.25,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 1.81,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460584
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 3.58,
        "core_momentum": -0.522346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565504
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 3.67,
        "core_momentum": -0.588556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57511
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 3.04,
        "core_momentum": -0.476974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585863
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "direction_boundary": 3.22,
        "core_momentum": -0.481366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567051
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 3.36,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 3.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568771
      },
      {
        "date": "2024-11-08",
        "close": 1.83,
        "direction_boundary": 3.52,
        "core_momentum": -0.480114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584274
      },
      {
        "date": "2024-11-15",
        "close": 19.27,
        "direction_boundary": 3.54,
        "core_momentum": 4.443503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.320943
      },
      {
        "date": "2024-11-22",
        "close": 16.7,
        "direction_boundary": 3.38,
        "core_momentum": 3.940828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.335116
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "direction_boundary": 3.28,
        "core_momentum": 3.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.339909
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "direction_boundary": 3.45,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.404237
      },
      {
        "date": "2024-12-13",
        "close": 6.38,
        "direction_boundary": 3.6201,
        "core_momentum": 0.762382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.491234
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "direction_boundary": 4.6025,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.512269
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "direction_boundary": 4.82,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.51311
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "direction_boundary": 4.61,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.513376
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "direction_boundary": 5.76,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.538015
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "direction_boundary": 4.11,
        "core_momentum": 1.009732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.655821
      },
      {
        "date": "2025-01-24",
        "close": 7.53,
        "direction_boundary": 4.34,
        "core_momentum": 0.735023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.659718
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "direction_boundary": 3.83,
        "core_momentum": 0.613577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.667885
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "direction_boundary": 3.89,
        "core_momentum": 0.498715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.663844
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "direction_boundary": 3.866,
        "core_momentum": 0.365753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.669634
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "direction_boundary": 3.59,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.675189
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 3.65,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.67685
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "direction_boundary": 3.52,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.67301
      },
      {
        "date": "2025-03-14",
        "close": 4.34,
        "direction_boundary": 3.18,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.674223
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "direction_boundary": 3.61,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.673072
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "direction_boundary": 3.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.671177
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "direction_boundary": 3.2,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.673994
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "direction_boundary": 3.12,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.673892
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "direction_boundary": 2.69,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.674517
      },
      {
        "date": "2025-04-25",
        "close": 4.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.591603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.682323
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "direction_boundary": 2.41,
        "core_momentum": 0.705394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.681204
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "direction_boundary": 2.33,
        "core_momentum": 0.824034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.680466
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "direction_boundary": 2.0932,
        "core_momentum": 0.925282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.527388
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "direction_boundary": 2.14,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.522708
      },
      {
        "date": "2025-05-30",
        "close": 3.34,
        "direction_boundary": 2.2801,
        "core_momentum": 0.464848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.525688
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 2.16,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.438386
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 2.18,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284378
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 2.0877,
        "core_momentum": 0.475308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247755
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 2.14,
        "core_momentum": 0.378505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248214
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "direction_boundary": 2.09,
        "core_momentum": 0.602871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254075
      },
      {
        "date": "2025-07-11",
        "close": 4.25,
        "direction_boundary": 2.035,
        "core_momentum": 1.088452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248554
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 1.98,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799697
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "direction_boundary": 1.92,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800337
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 1.69,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799239
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 1.51,
        "core_momentum": 0.761589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808585
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "direction_boundary": 1.54,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806046
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "direction_boundary": 1.76,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809641
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "direction_boundary": 1.54,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788929
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "direction_boundary": 1.4,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768861
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.44,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797286
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 1.4,
        "core_momentum": 1.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799045
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "direction_boundary": 1.71,
        "core_momentum": 0.567251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794536
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 1.51,
        "core_momentum": 0.97351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785273
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794595
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "direction_boundary": 1.67,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798108
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "direction_boundary": 1.76,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739267
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 1.68,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747274
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768909
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 19.27,
        "core_momentum": -0.909704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782077
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "direction_boundary": 16.7,
        "core_momentum": -0.898802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780955
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "direction_boundary": 15.88,
        "core_momentum": -0.882242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789127
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 10.5,
        "core_momentum": -0.822857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789461
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 6.38,
        "core_momentum": -0.719436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783299
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 4.99,
        "core_momentum": -0.633267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782416
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 4.88,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797867
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "direction_boundary": 5.39,
        "core_momentum": -0.697588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770596
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 4.12,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669154
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.802663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609254
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 7.53,
        "core_momentum": -0.798141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60428
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 6.18,
        "core_momentum": -0.778317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565609
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 5.83,
        "core_momentum": -0.785592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560635
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 5.28,
        "core_momentum": -0.763258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556615
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.744086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531686
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 4.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54052
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "direction_boundary": 4.45,
        "core_momentum": -0.692135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56827
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 4.34,
        "core_momentum": -0.695853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524437
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517114
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 3.98,
        "core_momentum": -0.726131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544447
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.648094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53945
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 3.49,
        "core_momentum": -0.676218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532956
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 3.41,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591349
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 4.17,
        "core_momentum": -0.681055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589151
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 4.11,
        "core_momentum": -0.70073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585093
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 4.25,
        "core_momentum": -0.712941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 4.03,
        "core_momentum": -0.724566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534487
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 3.79,
        "core_momentum": -0.709763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534322
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 3.34,
        "core_momentum": -0.658683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512745
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514593
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558927
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 3.08,
        "core_momentum": -0.587662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559166
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 2.95,
        "core_momentum": -0.749153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908062
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 3.35,
        "core_momentum": -0.683582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055311
      },
      {
        "date": "2026-07-10",
        "close": 0.9288,
        "direction_boundary": 4.25,
        "core_momentum": -0.781459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067426
      },
      {
        "date": "2026-07-17",
        "close": 0.8704,
        "direction_boundary": 3.36,
        "core_momentum": -0.740952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067529
      },
      {
        "date": "2026-07-24",
        "close": 0.6414,
        "direction_boundary": 3.05,
        "core_momentum": -0.789705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135466
      },
      {
        "date": "2026-07-31",
        "close": 0.5238,
        "direction_boundary": 2.51,
        "core_momentum": -0.791315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155811
      },
      {
        "date": "2026-08-07",
        "close": 0.4933,
        "direction_boundary": 2.66,
        "core_momentum": -0.814549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.4,
        "volume": 910515
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "volume": 2285637
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "volume": 720472
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 277335
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "volume": 164647
      },
      {
        "date": "2023-09-22",
        "close": 1.81,
        "volume": 118638
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "volume": 7432277
      },
      {
        "date": "2023-10-06",
        "close": 3.67,
        "volume": 1654769
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "volume": 240253
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 184893
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "volume": 411598
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "volume": 140329
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "volume": 87012
      },
      {
        "date": "2023-11-17",
        "close": 3.54,
        "volume": 142523
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "volume": 35426
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 96276
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 271850
      },
      {
        "date": "2023-12-15",
        "close": 3.6201,
        "volume": 88191
      },
      {
        "date": "2023-12-22",
        "close": 4.6025,
        "volume": 350661
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "volume": 377468
      },
      {
        "date": "2024-01-05",
        "close": 4.61,
        "volume": 107255
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "volume": 1060216
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "volume": 344129
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 236031
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "volume": 332747
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "volume": 241296
      },
      {
        "date": "2024-02-16",
        "close": 3.866,
        "volume": 372908
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "volume": 83806
      },
      {
        "date": "2024-03-01",
        "close": 3.65,
        "volume": 259479
      },
      {
        "date": "2024-03-08",
        "close": 3.52,
        "volume": 185377
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 81637
      },
      {
        "date": "2024-03-22",
        "close": 3.61,
        "volume": 191153
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 73576
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 58264
      },
      {
        "date": "2024-04-12",
        "close": 3.12,
        "volume": 68781
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 69502
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "volume": 42398
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 46436
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "volume": 27726
      },
      {
        "date": "2024-05-17",
        "close": 2.0932,
        "volume": 100544
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 157715
      },
      {
        "date": "2024-05-31",
        "close": 2.2801,
        "volume": 48441
      },
      {
        "date": "2024-06-07",
        "close": 2.16,
        "volume": 108211
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "volume": 62269
      },
      {
        "date": "2024-06-21",
        "close": 2.0877,
        "volume": 99562
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "volume": 42218
      },
      {
        "date": "2024-07-05",
        "close": 2.09,
        "volume": 65434
      },
      {
        "date": "2024-07-12",
        "close": 2.035,
        "volume": 126284
      },
      {
        "date": "2024-07-19",
        "close": 1.98,
        "volume": 235760
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 95387
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 125436
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 87049
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "volume": 41531
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "volume": 80285
      },
      {
        "date": "2024-08-30",
        "close": 1.54,
        "volume": 69358
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 54050
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 71396
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 48777
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 535262
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 101002
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 112321
      },
      {
        "date": "2024-10-18",
        "close": 1.67,
        "volume": 182150
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 219031
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 448725
      },
      {
        "date": "2024-11-08",
        "close": 1.83,
        "volume": 294865
      },
      {
        "date": "2024-11-15",
        "close": 19.27,
        "volume": 201693377
      },
      {
        "date": "2024-11-22",
        "close": 16.7,
        "volume": 21791468
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "volume": 2690499
      },
      {
        "date": "2024-12-06",
        "close": 10.5,
        "volume": 6553021
      },
      {
        "date": "2024-12-13",
        "close": 6.38,
        "volume": 4005748
      },
      {
        "date": "2024-12-20",
        "close": 4.99,
        "volume": 4660067
      },
      {
        "date": "2024-12-27",
        "close": 4.88,
        "volume": 2358629
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "volume": 2703856
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 1129872
      },
      {
        "date": "2025-01-17",
        "close": 8.26,
        "volume": 62379483
      },
      {
        "date": "2025-01-24",
        "close": 7.53,
        "volume": 37525332
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "volume": 6233270
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "volume": 2915248
      },
      {
        "date": "2025-02-14",
        "close": 5.28,
        "volume": 1717335
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "volume": 734244
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 1391165
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "volume": 13932161
      },
      {
        "date": "2025-03-14",
        "close": 4.34,
        "volume": 1125509
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "volume": 622201
      },
      {
        "date": "2025-03-28",
        "close": 3.98,
        "volume": 604842
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "volume": 680670
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "volume": 617322
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "volume": 196850
      },
      {
        "date": "2025-04-25",
        "close": 4.17,
        "volume": 1634055
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "volume": 1527426
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "volume": 1876943
      },
      {
        "date": "2025-05-16",
        "close": 4.03,
        "volume": 2769023
      },
      {
        "date": "2025-05-23",
        "close": 3.79,
        "volume": 2146917
      },
      {
        "date": "2025-05-30",
        "close": 3.34,
        "volume": 732625
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 553832
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 563421
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 310616
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 1149327
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "volume": 1008000
      },
      {
        "date": "2025-07-11",
        "close": 4.25,
        "volume": 17854530
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 13039590
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "volume": 3661675
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 2171000
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 847136
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "volume": 1676649
      },
      {
        "date": "2025-08-22",
        "close": 2.68,
        "volume": 815709
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "volume": 552084
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "volume": 469311
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 1086797
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 1406620
      },
      {
        "date": "2025-09-26",
        "close": 2.68,
        "volume": 857135
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 1573918
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 2427756
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "volume": 1006275
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "volume": 849324
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 866284
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 742620
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 514211
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "volume": 742405
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "volume": 285033
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 403862
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 416910
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 271067
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 302895
      },
      {
        "date": "2026-01-02",
        "close": 1.63,
        "volume": 698011
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 474563
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 345157
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 153139
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 653784
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 564924
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 222539
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 78212
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 300788
      },
      {
        "date": "2026-03-06",
        "close": 1.37,
        "volume": 619942
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 336731
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 242444
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 304251
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 238626
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 1522574
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 444905
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 592090
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 318028
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 283492
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 316480
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 212544
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 203729
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 578587
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 5320838
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 650145
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 1719338
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 82806502
      },
      {
        "date": "2026-07-10",
        "close": 0.9288,
        "volume": 3349523
      },
      {
        "date": "2026-07-17",
        "close": 0.8704,
        "volume": 877271
      },
      {
        "date": "2026-07-24",
        "close": 0.6414,
        "volume": 1272328
      },
      {
        "date": "2026-07-31",
        "close": 0.5238,
        "volume": 1696809
      },
      {
        "date": "2026-08-07",
        "close": 0.4933,
        "volume": 1019556
      }
    ],
    "sharemaestro_context": {
      "trend": 1.137923,
      "fair_value": 3.04681,
      "market_activity": -37.69552,
      "market_dynamics": -0.865707,
      "relative_strength": -73.701203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.115116,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.010084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.248886,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.04091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.362069,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.117758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.683243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.997454
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.047257
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.554745
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.720291
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.75908
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.716494
      }
    ]
  }
}