{
  "ticker": {
    "uuid": "4dc47b44-a285-40df-b29d-d2125465b751",
    "symbol": "BKUI",
    "name": "BNY MELLON ETF TR ULTRA SHORT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.615,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.087976,
    "boundary_margin": 0.031755,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008792,
    "volatility_stability": 1.193,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.184336,
      "interruption": -0.003494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.133988,
        "direction_boundary": 41.469284,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004909
      },
      {
        "date": "2023-08-25",
        "close": 43.173492,
        "direction_boundary": 41.473513,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004653
      },
      {
        "date": "2023-09-01",
        "close": 43.264352,
        "direction_boundary": 41.489804,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004912
      },
      {
        "date": "2023-09-08",
        "close": 43.273166,
        "direction_boundary": 41.489804,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004823
      },
      {
        "date": "2023-09-15",
        "close": 43.308422,
        "direction_boundary": 41.455903,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004364
      },
      {
        "date": "2023-09-22",
        "close": 43.343679,
        "direction_boundary": 41.40929,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004343
      },
      {
        "date": "2023-09-29",
        "close": 43.374529,
        "direction_boundary": 41.400815,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004072
      },
      {
        "date": "2023-10-06",
        "close": 43.39321,
        "direction_boundary": 41.411028,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003695
      },
      {
        "date": "2023-10-13",
        "close": 43.446296,
        "direction_boundary": 41.384448,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003717
      },
      {
        "date": "2023-10-20",
        "close": 43.463991,
        "direction_boundary": 41.39829,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003789
      },
      {
        "date": "2023-10-27",
        "close": 43.534772,
        "direction_boundary": 41.428012,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003823
      },
      {
        "date": "2023-11-03",
        "close": 43.63548,
        "direction_boundary": 41.418946,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004279
      },
      {
        "date": "2023-11-10",
        "close": 43.638145,
        "direction_boundary": 41.542382,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004452
      },
      {
        "date": "2023-11-17",
        "close": 43.744764,
        "direction_boundary": 41.538125,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004586
      },
      {
        "date": "2023-11-24",
        "close": 43.789189,
        "direction_boundary": 41.589202,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004458
      },
      {
        "date": "2023-12-01",
        "close": 43.927793,
        "direction_boundary": 41.678586,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005217
      },
      {
        "date": "2023-12-08",
        "close": 43.963467,
        "direction_boundary": 41.699932,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005234
      },
      {
        "date": "2023-12-15",
        "close": 44.107856,
        "direction_boundary": 41.772505,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006028
      },
      {
        "date": "2023-12-22",
        "close": 44.164132,
        "direction_boundary": 41.815195,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006028
      },
      {
        "date": "2023-12-29",
        "close": 44.236538,
        "direction_boundary": 41.832697,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005944
      },
      {
        "date": "2024-01-05",
        "close": 44.232066,
        "direction_boundary": 41.89266,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006226
      },
      {
        "date": "2024-01-12",
        "close": 44.342344,
        "direction_boundary": 41.97361,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006452
      },
      {
        "date": "2024-01-19",
        "close": 44.333669,
        "direction_boundary": 42.038284,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006749
      },
      {
        "date": "2024-01-26",
        "close": 44.393056,
        "direction_boundary": 42.063983,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006745
      },
      {
        "date": "2024-02-02",
        "close": 44.442583,
        "direction_boundary": 42.122687,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006745
      },
      {
        "date": "2024-02-09",
        "close": 44.460545,
        "direction_boundary": 42.122687,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006746
      },
      {
        "date": "2024-02-16",
        "close": 44.478507,
        "direction_boundary": 42.157055,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006787
      },
      {
        "date": "2024-02-23",
        "close": 44.514432,
        "direction_boundary": 42.148463,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006797
      },
      {
        "date": "2024-03-01",
        "close": 44.573976,
        "direction_boundary": 42.176269,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00667
      },
      {
        "date": "2024-03-08",
        "close": 44.641608,
        "direction_boundary": 42.258148,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006546
      },
      {
        "date": "2024-03-15",
        "close": 44.63259,
        "direction_boundary": 42.236256,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006812
      },
      {
        "date": "2024-03-22",
        "close": 44.70924,
        "direction_boundary": 42.26263,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006835
      },
      {
        "date": "2024-03-29",
        "close": 44.749819,
        "direction_boundary": 42.257803,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006813
      },
      {
        "date": "2024-04-05",
        "close": 44.778662,
        "direction_boundary": 42.354721,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006771
      },
      {
        "date": "2024-04-12",
        "close": 44.769606,
        "direction_boundary": 42.393642,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007048
      },
      {
        "date": "2024-04-19",
        "close": 44.792247,
        "direction_boundary": 42.436887,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007028
      },
      {
        "date": "2024-04-26",
        "close": 44.837528,
        "direction_boundary": 42.501755,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006998
      },
      {
        "date": "2024-05-03",
        "close": 44.941757,
        "direction_boundary": 42.540134,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007002
      },
      {
        "date": "2024-05-10",
        "close": 44.973585,
        "direction_boundary": 42.570502,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006859
      },
      {
        "date": "2024-05-17",
        "close": 45.037242,
        "direction_boundary": 42.561825,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00662
      },
      {
        "date": "2024-05-24",
        "close": 45.050883,
        "direction_boundary": 42.57484,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006715
      },
      {
        "date": "2024-05-31",
        "close": 45.094988,
        "direction_boundary": 42.653465,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006017
      },
      {
        "date": "2024-06-07",
        "close": 45.156039,
        "direction_boundary": 42.69702,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006028
      },
      {
        "date": "2024-06-14",
        "close": 45.238248,
        "direction_boundary": 42.749286,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005225
      },
      {
        "date": "2024-06-21",
        "close": 45.261084,
        "direction_boundary": 42.801552,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005245
      },
      {
        "date": "2024-06-28",
        "close": 45.288488,
        "direction_boundary": 42.818974,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005167
      },
      {
        "date": "2024-07-05",
        "close": 45.376994,
        "direction_boundary": 42.861323,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005153
      },
      {
        "date": "2024-07-12",
        "close": 45.462561,
        "direction_boundary": 42.931279,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004858
      },
      {
        "date": "2024-07-19",
        "close": 45.502822,
        "direction_boundary": 42.975002,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2024-07-26",
        "close": 45.55785,
        "direction_boundary": 43.036214,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004551
      },
      {
        "date": "2024-08-02",
        "close": 45.706524,
        "direction_boundary": 43.090095,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005528
      },
      {
        "date": "2024-08-09",
        "close": 45.720347,
        "direction_boundary": 43.107652,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005555
      },
      {
        "date": "2024-08-16",
        "close": 45.771029,
        "direction_boundary": 43.133988,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00547
      },
      {
        "date": "2024-08-23",
        "close": 45.84475,
        "direction_boundary": 43.173492,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005497
      },
      {
        "date": "2024-08-30",
        "close": 45.904647,
        "direction_boundary": 43.264352,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005494
      },
      {
        "date": "2024-09-06",
        "close": 46.012452,
        "direction_boundary": 43.273166,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005726
      },
      {
        "date": "2024-09-13",
        "close": 46.067995,
        "direction_boundary": 43.308422,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005377
      },
      {
        "date": "2024-09-20",
        "close": 46.142052,
        "direction_boundary": 43.343679,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005359
      },
      {
        "date": "2024-09-27",
        "close": 46.17908,
        "direction_boundary": 43.374529,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005373
      },
      {
        "date": "2024-10-04",
        "close": 46.173054,
        "direction_boundary": 43.39321,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005637
      },
      {
        "date": "2024-10-11",
        "close": 46.214894,
        "direction_boundary": 43.446296,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005292
      },
      {
        "date": "2024-10-18",
        "close": 46.261383,
        "direction_boundary": 43.463991,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005202
      },
      {
        "date": "2024-10-25",
        "close": 46.270681,
        "direction_boundary": 43.534772,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005391
      },
      {
        "date": "2024-11-01",
        "close": 46.292066,
        "direction_boundary": 43.63548,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005239
      },
      {
        "date": "2024-11-08",
        "close": 46.33875,
        "direction_boundary": 43.638145,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005206
      },
      {
        "date": "2024-11-15",
        "close": 46.362092,
        "direction_boundary": 43.744764,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005266
      },
      {
        "date": "2024-11-22",
        "close": 46.390103,
        "direction_boundary": 43.789189,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005189
      },
      {
        "date": "2024-11-29",
        "close": 46.464798,
        "direction_boundary": 43.927793,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005227
      },
      {
        "date": "2024-12-06",
        "close": 46.527696,
        "direction_boundary": 43.963467,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005227
      },
      {
        "date": "2024-12-13",
        "close": 46.551123,
        "direction_boundary": 44.107856,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005209
      },
      {
        "date": "2024-12-20",
        "close": 46.569866,
        "direction_boundary": 44.164132,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005234
      },
      {
        "date": "2024-12-27",
        "close": 46.615597,
        "direction_boundary": 44.236538,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005189
      },
      {
        "date": "2025-01-03",
        "close": 46.676778,
        "direction_boundary": 44.232066,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005056
      },
      {
        "date": "2025-01-10",
        "close": 46.690897,
        "direction_boundary": 44.342344,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005032
      },
      {
        "date": "2025-01-17",
        "close": 46.756785,
        "direction_boundary": 44.333669,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005056
      },
      {
        "date": "2025-01-24",
        "close": 46.794435,
        "direction_boundary": 44.393056,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005061
      },
      {
        "date": "2025-01-31",
        "close": 46.865029,
        "direction_boundary": 44.442583,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003988
      },
      {
        "date": "2025-02-07",
        "close": 46.893734,
        "direction_boundary": 44.460545,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003908
      },
      {
        "date": "2025-02-14",
        "close": 46.931528,
        "direction_boundary": 44.478507,
        "core_momentum": 0.055151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003909
      },
      {
        "date": "2025-02-21",
        "close": 46.997669,
        "direction_boundary": 44.514432,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003853
      },
      {
        "date": "2025-02-28",
        "close": 47.101604,
        "direction_boundary": 44.573976,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004204
      },
      {
        "date": "2025-03-07",
        "close": 47.120424,
        "direction_boundary": 44.641608,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003796
      },
      {
        "date": "2025-03-14",
        "close": 47.134647,
        "direction_boundary": 44.63259,
        "core_momentum": 0.056059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003864
      },
      {
        "date": "2025-03-21",
        "close": 47.20102,
        "direction_boundary": 44.70924,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003798
      },
      {
        "date": "2025-03-28",
        "close": 47.267394,
        "direction_boundary": 44.749819,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003867
      },
      {
        "date": "2025-04-04",
        "close": 47.333225,
        "direction_boundary": 44.778662,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003628
      },
      {
        "date": "2025-04-11",
        "close": 47.214285,
        "direction_boundary": 44.769606,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006029
      },
      {
        "date": "2025-04-18",
        "close": 47.295164,
        "direction_boundary": 44.792247,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      },
      {
        "date": "2025-04-25",
        "close": 47.376043,
        "direction_boundary": 44.837528,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006187
      },
      {
        "date": "2025-05-02",
        "close": 47.417453,
        "direction_boundary": 44.941757,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006154
      },
      {
        "date": "2025-05-09",
        "close": 47.455666,
        "direction_boundary": 44.973585,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006155
      },
      {
        "date": "2025-05-16",
        "close": 47.482899,
        "direction_boundary": 45.037242,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006146
      },
      {
        "date": "2025-05-23",
        "close": 47.551198,
        "direction_boundary": 45.050883,
        "core_momentum": 0.0555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006169
      },
      {
        "date": "2025-05-30",
        "close": 47.613294,
        "direction_boundary": 45.094988,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006119
      },
      {
        "date": "2025-06-06",
        "close": 47.618793,
        "direction_boundary": 45.156039,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006191
      },
      {
        "date": "2025-06-13",
        "close": 47.685916,
        "direction_boundary": 45.238248,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006205
      },
      {
        "date": "2025-06-20",
        "close": 47.729066,
        "direction_boundary": 45.261084,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006159
      },
      {
        "date": "2025-06-27",
        "close": 47.805778,
        "direction_boundary": 45.288488,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006227
      },
      {
        "date": "2025-07-04",
        "close": 47.832836,
        "direction_boundary": 45.376994,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006231
      },
      {
        "date": "2025-07-11",
        "close": 47.876141,
        "direction_boundary": 45.462561,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006163
      },
      {
        "date": "2025-07-18",
        "close": 47.919446,
        "direction_boundary": 45.502822,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00613
      },
      {
        "date": "2025-07-25",
        "close": 47.953128,
        "direction_boundary": 45.55785,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006136
      },
      {
        "date": "2025-08-01",
        "close": 48.03483,
        "direction_boundary": 45.706524,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006178
      },
      {
        "date": "2025-08-08",
        "close": 48.087976,
        "direction_boundary": 45.720347,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006162
      },
      {
        "date": "2025-08-15",
        "close": 48.141123,
        "direction_boundary": 45.771029,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00616
      },
      {
        "date": "2025-08-22",
        "close": 48.179775,
        "direction_boundary": 45.84475,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006133
      },
      {
        "date": "2025-08-29",
        "close": 48.232922,
        "direction_boundary": 45.904647,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005867
      },
      {
        "date": "2025-09-05",
        "close": 48.303617,
        "direction_boundary": 46.012452,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005866
      },
      {
        "date": "2025-09-12",
        "close": 48.352105,
        "direction_boundary": 46.067995,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005791
      },
      {
        "date": "2025-09-19",
        "close": 48.386047,
        "direction_boundary": 46.142052,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005769
      },
      {
        "date": "2025-09-26",
        "close": 48.390895,
        "direction_boundary": 46.17908,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005848
      },
      {
        "date": "2025-10-03",
        "close": 48.463295,
        "direction_boundary": 46.173054,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005867
      },
      {
        "date": "2025-10-10",
        "close": 48.502233,
        "direction_boundary": 46.214894,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003188
      },
      {
        "date": "2025-10-17",
        "close": 48.575242,
        "direction_boundary": 46.261383,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2025-10-24",
        "close": 48.604445,
        "direction_boundary": 46.270681,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003004
      },
      {
        "date": "2025-10-31",
        "close": 48.600454,
        "direction_boundary": 46.292066,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003347
      },
      {
        "date": "2025-11-07",
        "close": 48.653376,
        "direction_boundary": 46.33875,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003346
      },
      {
        "date": "2025-11-14",
        "close": 48.66813,
        "direction_boundary": 46.362092,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003428
      },
      {
        "date": "2025-11-21",
        "close": 48.736525,
        "direction_boundary": 46.390103,
        "core_momentum": 0.05058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003419
      },
      {
        "date": "2025-11-28",
        "close": 48.78489,
        "direction_boundary": 46.464798,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003381
      },
      {
        "date": "2025-12-05",
        "close": 48.813583,
        "direction_boundary": 46.527696,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003211
      },
      {
        "date": "2025-12-12",
        "close": 48.847893,
        "direction_boundary": 46.551123,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00316
      },
      {
        "date": "2025-12-19",
        "close": 48.901809,
        "direction_boundary": 46.569866,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2025-12-26",
        "close": 48.931218,
        "direction_boundary": 46.615597,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003047
      },
      {
        "date": "2026-01-02",
        "close": 48.977471,
        "direction_boundary": 46.676778,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00301
      },
      {
        "date": "2026-01-09",
        "close": 49.007002,
        "direction_boundary": 46.690897,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00304
      },
      {
        "date": "2026-01-16",
        "close": 49.041455,
        "direction_boundary": 46.756785,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003052
      },
      {
        "date": "2026-01-23",
        "close": 49.066065,
        "direction_boundary": 46.794435,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003089
      },
      {
        "date": "2026-01-30",
        "close": 49.126407,
        "direction_boundary": 46.865029,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002902
      },
      {
        "date": "2026-02-06",
        "close": 49.184107,
        "direction_boundary": 46.893734,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002914
      },
      {
        "date": "2026-02-13",
        "close": 49.243365,
        "direction_boundary": 46.931528,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002934
      },
      {
        "date": "2026-02-20",
        "close": 49.263117,
        "direction_boundary": 46.997669,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003005
      },
      {
        "date": "2026-02-27",
        "close": 49.297684,
        "direction_boundary": 47.101604,
        "core_momentum": 0.046624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00299
      },
      {
        "date": "2026-03-06",
        "close": 49.282724,
        "direction_boundary": 47.120424,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003245
      },
      {
        "date": "2026-03-13",
        "close": 49.243091,
        "direction_boundary": 47.134647,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003892
      },
      {
        "date": "2026-03-20",
        "close": 49.292632,
        "direction_boundary": 47.20102,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003914
      },
      {
        "date": "2026-03-27",
        "close": 49.265112,
        "direction_boundary": 47.267394,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004216
      },
      {
        "date": "2026-04-03",
        "close": 49.340416,
        "direction_boundary": 47.333225,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2026-04-10",
        "close": 49.395062,
        "direction_boundary": 47.214285,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004265
      },
      {
        "date": "2026-04-17",
        "close": 49.454676,
        "direction_boundary": 47.295164,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2026-04-24",
        "close": 49.484483,
        "direction_boundary": 47.376043,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2026-05-01",
        "close": 49.311576,
        "direction_boundary": 47.417453,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007102
      },
      {
        "date": "2026-05-08",
        "close": 49.367603,
        "direction_boundary": 47.455666,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007109
      },
      {
        "date": "2026-05-15",
        "close": 49.356278,
        "direction_boundary": 47.482899,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007186
      },
      {
        "date": "2026-05-22",
        "close": 49.396014,
        "direction_boundary": 47.551198,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007089
      },
      {
        "date": "2026-05-29",
        "close": 49.480451,
        "direction_boundary": 47.613294,
        "core_momentum": 0.039215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007252
      },
      {
        "date": "2026-06-05",
        "close": 49.495551,
        "direction_boundary": 47.618793,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00726
      },
      {
        "date": "2026-06-12",
        "close": 49.510498,
        "direction_boundary": 47.685916,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007262
      },
      {
        "date": "2026-06-19",
        "close": 49.525445,
        "direction_boundary": 47.729066,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007218
      },
      {
        "date": "2026-06-26",
        "close": 49.57527,
        "direction_boundary": 47.805778,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007253
      },
      {
        "date": "2026-07-03",
        "close": 49.424464,
        "direction_boundary": 47.832836,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008728
      },
      {
        "date": "2026-07-10",
        "close": 49.451369,
        "direction_boundary": 47.876141,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008725
      },
      {
        "date": "2026-07-17",
        "close": 49.497009,
        "direction_boundary": 47.919446,
        "core_momentum": 0.032921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008748
      },
      {
        "date": "2026-07-24",
        "close": 49.490831,
        "direction_boundary": 47.953128,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008771
      },
      {
        "date": "2026-07-31",
        "close": 49.551019,
        "direction_boundary": 48.03483,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008768
      },
      {
        "date": "2026-08-07",
        "close": 49.615,
        "direction_boundary": 48.087976,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.133988,
        "volume": 10954
      },
      {
        "date": "2023-08-25",
        "close": 43.173492,
        "volume": 5320
      },
      {
        "date": "2023-09-01",
        "close": 43.264352,
        "volume": 8225
      },
      {
        "date": "2023-09-08",
        "close": 43.273166,
        "volume": 12988
      },
      {
        "date": "2023-09-15",
        "close": 43.308422,
        "volume": 20567
      },
      {
        "date": "2023-09-22",
        "close": 43.343679,
        "volume": 12421
      },
      {
        "date": "2023-09-29",
        "close": 43.374529,
        "volume": 32138
      },
      {
        "date": "2023-10-06",
        "close": 43.39321,
        "volume": 20521
      },
      {
        "date": "2023-10-13",
        "close": 43.446296,
        "volume": 12079
      },
      {
        "date": "2023-10-20",
        "close": 43.463991,
        "volume": 11850
      },
      {
        "date": "2023-10-27",
        "close": 43.534772,
        "volume": 17174
      },
      {
        "date": "2023-11-03",
        "close": 43.63548,
        "volume": 23319
      },
      {
        "date": "2023-11-10",
        "close": 43.638145,
        "volume": 4609
      },
      {
        "date": "2023-11-17",
        "close": 43.744764,
        "volume": 8855
      },
      {
        "date": "2023-11-24",
        "close": 43.789189,
        "volume": 1045
      },
      {
        "date": "2023-12-01",
        "close": 43.927793,
        "volume": 2742
      },
      {
        "date": "2023-12-08",
        "close": 43.963467,
        "volume": 3048
      },
      {
        "date": "2023-12-15",
        "close": 44.107856,
        "volume": 23008
      },
      {
        "date": "2023-12-22",
        "close": 44.164132,
        "volume": 870015
      },
      {
        "date": "2023-12-29",
        "close": 44.236538,
        "volume": 32732
      },
      {
        "date": "2024-01-05",
        "close": 44.232066,
        "volume": 38259
      },
      {
        "date": "2024-01-12",
        "close": 44.342344,
        "volume": 129126
      },
      {
        "date": "2024-01-19",
        "close": 44.333669,
        "volume": 41934
      },
      {
        "date": "2024-01-26",
        "close": 44.393056,
        "volume": 35977
      },
      {
        "date": "2024-02-02",
        "close": 44.442583,
        "volume": 22813
      },
      {
        "date": "2024-02-09",
        "close": 44.460545,
        "volume": 21500
      },
      {
        "date": "2024-02-16",
        "close": 44.478507,
        "volume": 29521
      },
      {
        "date": "2024-02-23",
        "close": 44.514432,
        "volume": 22033
      },
      {
        "date": "2024-03-01",
        "close": 44.573976,
        "volume": 27282
      },
      {
        "date": "2024-03-08",
        "close": 44.641608,
        "volume": 25883
      },
      {
        "date": "2024-03-15",
        "close": 44.63259,
        "volume": 18011
      },
      {
        "date": "2024-03-22",
        "close": 44.70924,
        "volume": 19102
      },
      {
        "date": "2024-03-29",
        "close": 44.749819,
        "volume": 29833
      },
      {
        "date": "2024-04-05",
        "close": 44.778662,
        "volume": 17229
      },
      {
        "date": "2024-04-12",
        "close": 44.769606,
        "volume": 87050
      },
      {
        "date": "2024-04-19",
        "close": 44.792247,
        "volume": 48809
      },
      {
        "date": "2024-04-26",
        "close": 44.837528,
        "volume": 26987
      },
      {
        "date": "2024-05-03",
        "close": 44.941757,
        "volume": 31051
      },
      {
        "date": "2024-05-10",
        "close": 44.973585,
        "volume": 26855
      },
      {
        "date": "2024-05-17",
        "close": 45.037242,
        "volume": 30168
      },
      {
        "date": "2024-05-24",
        "close": 45.050883,
        "volume": 10959
      },
      {
        "date": "2024-05-31",
        "close": 45.094988,
        "volume": 9476
      },
      {
        "date": "2024-06-07",
        "close": 45.156039,
        "volume": 10687
      },
      {
        "date": "2024-06-14",
        "close": 45.238248,
        "volume": 21589
      },
      {
        "date": "2024-06-21",
        "close": 45.261084,
        "volume": 20806
      },
      {
        "date": "2024-06-28",
        "close": 45.288488,
        "volume": 25973
      },
      {
        "date": "2024-07-05",
        "close": 45.376994,
        "volume": 33159
      },
      {
        "date": "2024-07-12",
        "close": 45.462561,
        "volume": 10959
      },
      {
        "date": "2024-07-19",
        "close": 45.502822,
        "volume": 49393
      },
      {
        "date": "2024-07-26",
        "close": 45.55785,
        "volume": 25840
      },
      {
        "date": "2024-08-02",
        "close": 45.706524,
        "volume": 60190
      },
      {
        "date": "2024-08-09",
        "close": 45.720347,
        "volume": 91834
      },
      {
        "date": "2024-08-16",
        "close": 45.771029,
        "volume": 82283
      },
      {
        "date": "2024-08-23",
        "close": 45.84475,
        "volume": 42937
      },
      {
        "date": "2024-08-30",
        "close": 45.904647,
        "volume": 88403
      },
      {
        "date": "2024-09-06",
        "close": 46.012452,
        "volume": 25061
      },
      {
        "date": "2024-09-13",
        "close": 46.067995,
        "volume": 110334
      },
      {
        "date": "2024-09-20",
        "close": 46.142052,
        "volume": 98128
      },
      {
        "date": "2024-09-27",
        "close": 46.17908,
        "volume": 80276
      },
      {
        "date": "2024-10-04",
        "close": 46.173054,
        "volume": 422126
      },
      {
        "date": "2024-10-11",
        "close": 46.214894,
        "volume": 55780
      },
      {
        "date": "2024-10-18",
        "close": 46.261383,
        "volume": 60023
      },
      {
        "date": "2024-10-25",
        "close": 46.270681,
        "volume": 58961
      },
      {
        "date": "2024-11-01",
        "close": 46.292066,
        "volume": 35141
      },
      {
        "date": "2024-11-08",
        "close": 46.33875,
        "volume": 55867
      },
      {
        "date": "2024-11-15",
        "close": 46.362092,
        "volume": 65664
      },
      {
        "date": "2024-11-22",
        "close": 46.390103,
        "volume": 40922
      },
      {
        "date": "2024-11-29",
        "close": 46.464798,
        "volume": 93264
      },
      {
        "date": "2024-12-06",
        "close": 46.527696,
        "volume": 54202
      },
      {
        "date": "2024-12-13",
        "close": 46.551123,
        "volume": 47805
      },
      {
        "date": "2024-12-20",
        "close": 46.569866,
        "volume": 50033
      },
      {
        "date": "2024-12-27",
        "close": 46.615597,
        "volume": 51213
      },
      {
        "date": "2025-01-03",
        "close": 46.676778,
        "volume": 2199211
      },
      {
        "date": "2025-01-10",
        "close": 46.690897,
        "volume": 91848
      },
      {
        "date": "2025-01-17",
        "close": 46.756785,
        "volume": 261479
      },
      {
        "date": "2025-01-24",
        "close": 46.794435,
        "volume": 82919
      },
      {
        "date": "2025-01-31",
        "close": 46.865029,
        "volume": 75893
      },
      {
        "date": "2025-02-07",
        "close": 46.893734,
        "volume": 154978
      },
      {
        "date": "2025-02-14",
        "close": 46.931528,
        "volume": 61541
      },
      {
        "date": "2025-02-21",
        "close": 46.997669,
        "volume": 43503
      },
      {
        "date": "2025-02-28",
        "close": 47.101604,
        "volume": 78629
      },
      {
        "date": "2025-03-07",
        "close": 47.120424,
        "volume": 74130
      },
      {
        "date": "2025-03-14",
        "close": 47.134647,
        "volume": 74942
      },
      {
        "date": "2025-03-21",
        "close": 47.20102,
        "volume": 94958
      },
      {
        "date": "2025-03-28",
        "close": 47.267394,
        "volume": 43083
      },
      {
        "date": "2025-04-04",
        "close": 47.333225,
        "volume": 95046
      },
      {
        "date": "2025-04-11",
        "close": 47.214285,
        "volume": 171094
      },
      {
        "date": "2025-04-18",
        "close": 47.295164,
        "volume": 112645
      },
      {
        "date": "2025-04-25",
        "close": 47.376043,
        "volume": 268772
      },
      {
        "date": "2025-05-02",
        "close": 47.417453,
        "volume": 47281
      },
      {
        "date": "2025-05-09",
        "close": 47.455666,
        "volume": 276039
      },
      {
        "date": "2025-05-16",
        "close": 47.482899,
        "volume": 161435
      },
      {
        "date": "2025-05-23",
        "close": 47.551198,
        "volume": 191429
      },
      {
        "date": "2025-05-30",
        "close": 47.613294,
        "volume": 45913
      },
      {
        "date": "2025-06-06",
        "close": 47.618793,
        "volume": 145714
      },
      {
        "date": "2025-06-13",
        "close": 47.685916,
        "volume": 42400
      },
      {
        "date": "2025-06-20",
        "close": 47.729066,
        "volume": 48458
      },
      {
        "date": "2025-06-27",
        "close": 47.805778,
        "volume": 132261
      },
      {
        "date": "2025-07-04",
        "close": 47.832836,
        "volume": 68615
      },
      {
        "date": "2025-07-11",
        "close": 47.876141,
        "volume": 115472
      },
      {
        "date": "2025-07-18",
        "close": 47.919446,
        "volume": 51622
      },
      {
        "date": "2025-07-25",
        "close": 47.953128,
        "volume": 187724
      },
      {
        "date": "2025-08-01",
        "close": 48.03483,
        "volume": 138600
      },
      {
        "date": "2025-08-08",
        "close": 48.087976,
        "volume": 56712
      },
      {
        "date": "2025-08-15",
        "close": 48.141123,
        "volume": 70749
      },
      {
        "date": "2025-08-22",
        "close": 48.179775,
        "volume": 348544
      },
      {
        "date": "2025-08-29",
        "close": 48.232922,
        "volume": 58193
      },
      {
        "date": "2025-09-05",
        "close": 48.303617,
        "volume": 54247
      },
      {
        "date": "2025-09-12",
        "close": 48.352105,
        "volume": 106656
      },
      {
        "date": "2025-09-19",
        "close": 48.386047,
        "volume": 65562
      },
      {
        "date": "2025-09-26",
        "close": 48.390895,
        "volume": 67212
      },
      {
        "date": "2025-10-03",
        "close": 48.463295,
        "volume": 334680
      },
      {
        "date": "2025-10-10",
        "close": 48.502233,
        "volume": 87557
      },
      {
        "date": "2025-10-17",
        "close": 48.575242,
        "volume": 103923
      },
      {
        "date": "2025-10-24",
        "close": 48.604445,
        "volume": 127978
      },
      {
        "date": "2025-10-31",
        "close": 48.600454,
        "volume": 134466
      },
      {
        "date": "2025-11-07",
        "close": 48.653376,
        "volume": 189045
      },
      {
        "date": "2025-11-14",
        "close": 48.66813,
        "volume": 87734
      },
      {
        "date": "2025-11-21",
        "close": 48.736525,
        "volume": 87307
      },
      {
        "date": "2025-11-28",
        "close": 48.78489,
        "volume": 63940
      },
      {
        "date": "2025-12-05",
        "close": 48.813583,
        "volume": 106829
      },
      {
        "date": "2025-12-12",
        "close": 48.847893,
        "volume": 45990
      },
      {
        "date": "2025-12-19",
        "close": 48.901809,
        "volume": 33206
      },
      {
        "date": "2025-12-26",
        "close": 48.931218,
        "volume": 22604
      },
      {
        "date": "2026-01-02",
        "close": 48.977471,
        "volume": 78351
      },
      {
        "date": "2026-01-09",
        "close": 49.007002,
        "volume": 49152
      },
      {
        "date": "2026-01-16",
        "close": 49.041455,
        "volume": 192046
      },
      {
        "date": "2026-01-23",
        "close": 49.066065,
        "volume": 124373
      },
      {
        "date": "2026-01-30",
        "close": 49.126407,
        "volume": 57613
      },
      {
        "date": "2026-02-06",
        "close": 49.184107,
        "volume": 72006
      },
      {
        "date": "2026-02-13",
        "close": 49.243365,
        "volume": 65267
      },
      {
        "date": "2026-02-20",
        "close": 49.263117,
        "volume": 58188
      },
      {
        "date": "2026-02-27",
        "close": 49.297684,
        "volume": 56269
      },
      {
        "date": "2026-03-06",
        "close": 49.282724,
        "volume": 4466339
      },
      {
        "date": "2026-03-13",
        "close": 49.243091,
        "volume": 113528
      },
      {
        "date": "2026-03-20",
        "close": 49.292632,
        "volume": 3010348
      },
      {
        "date": "2026-03-27",
        "close": 49.265112,
        "volume": 84571
      },
      {
        "date": "2026-04-03",
        "close": 49.340416,
        "volume": 371490
      },
      {
        "date": "2026-04-10",
        "close": 49.395062,
        "volume": 605856
      },
      {
        "date": "2026-04-17",
        "close": 49.454676,
        "volume": 735273
      },
      {
        "date": "2026-04-24",
        "close": 49.484483,
        "volume": 275675
      },
      {
        "date": "2026-05-01",
        "close": 49.311576,
        "volume": 102645
      },
      {
        "date": "2026-05-08",
        "close": 49.367603,
        "volume": 322024
      },
      {
        "date": "2026-05-15",
        "close": 49.356278,
        "volume": 169930
      },
      {
        "date": "2026-05-22",
        "close": 49.396014,
        "volume": 287071
      },
      {
        "date": "2026-05-29",
        "close": 49.480451,
        "volume": 186151
      },
      {
        "date": "2026-06-05",
        "close": 49.495551,
        "volume": 121918
      },
      {
        "date": "2026-06-12",
        "close": 49.510498,
        "volume": 121263
      },
      {
        "date": "2026-06-19",
        "close": 49.525445,
        "volume": 56957
      },
      {
        "date": "2026-06-26",
        "close": 49.57527,
        "volume": 212764
      },
      {
        "date": "2026-07-03",
        "close": 49.424464,
        "volume": 770207
      },
      {
        "date": "2026-07-10",
        "close": 49.451369,
        "volume": 492165
      },
      {
        "date": "2026-07-17",
        "close": 49.497009,
        "volume": 93438
      },
      {
        "date": "2026-07-24",
        "close": 49.490831,
        "volume": 341917
      },
      {
        "date": "2026-07-31",
        "close": 49.551019,
        "volume": 326838
      },
      {
        "date": "2026-08-07",
        "close": 49.615,
        "volume": 163524
      }
    ],
    "sharemaestro_context": {
      "trend": 49.367626,
      "fair_value": 46.793084,
      "market_activity": 17.224126,
      "market_dynamics": -0.726182,
      "relative_strength": -9.936455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00372,
        "directional_follow_through": 0.9348,
        "regime_survival": 1.0,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.009587
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184336
      }
    ]
  }
}