{
  "ticker": {
    "uuid": "4dc59f42-ec19-4e3a-8a21-16eb99df0ad6",
    "symbol": "BUCIM",
    "name": "Bursa Cimento Fabrikasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.52,
    "boundary_margin": -0.325798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.220771,
    "volatility_stability": 0.674,
    "risk_context": 0.453,
    "current_regime": {
      "move": -0.213953,
      "interruption": 0.242276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.910921,
        "direction_boundary": 3.049407,
        "core_momentum": 1.594249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426454
      },
      {
        "date": "2023-08-25",
        "close": 7.677101,
        "direction_boundary": 3.263742,
        "core_momentum": 1.352239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42821
      },
      {
        "date": "2023-09-01",
        "close": 7.959634,
        "direction_boundary": 3.273485,
        "core_momentum": 1.431547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382346
      },
      {
        "date": "2023-09-08",
        "close": 8.544185,
        "direction_boundary": 3.916491,
        "core_momentum": 1.181592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2023-09-15",
        "close": 8.320107,
        "direction_boundary": 4.082113,
        "core_momentum": 1.038186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390079
      },
      {
        "date": "2023-09-22",
        "close": 8.651353,
        "direction_boundary": 4.043143,
        "core_momentum": 1.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2023-09-29",
        "close": 9.002082,
        "direction_boundary": 4.101599,
        "core_momentum": 1.194774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2023-10-06",
        "close": 10.044532,
        "direction_boundary": 4.228251,
        "core_momentum": 1.375576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2023-10-13",
        "close": 10.58037,
        "direction_boundary": 4.267221,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38188
      },
      {
        "date": "2023-10-20",
        "close": 8.622126,
        "direction_boundary": 4.481556,
        "core_momentum": 0.923913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492751
      },
      {
        "date": "2023-10-27",
        "close": 9.265132,
        "direction_boundary": 4.462071,
        "core_momentum": 1.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2023-11-03",
        "close": 8.855945,
        "direction_boundary": 4.900485,
        "core_momentum": 0.807157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454512
      },
      {
        "date": "2023-11-10",
        "close": 8.651353,
        "direction_boundary": 4.949197,
        "core_momentum": 0.748032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458389
      },
      {
        "date": "2023-11-17",
        "close": 8.475986,
        "direction_boundary": 5.163532,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461438
      },
      {
        "date": "2023-11-24",
        "close": 8.670837,
        "direction_boundary": 5.572718,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2023-12-01",
        "close": 8.349334,
        "direction_boundary": 6.030616,
        "core_momentum": 0.384491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2023-12-08",
        "close": 7.677101,
        "direction_boundary": 5.933191,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47204
      },
      {
        "date": "2023-12-15",
        "close": 7.375083,
        "direction_boundary": 5.903963,
        "core_momentum": 0.249175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2023-12-22",
        "close": 6.97564,
        "direction_boundary": 5.981903,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479494
      },
      {
        "date": "2023-12-29",
        "close": 6.849768,
        "direction_boundary": 6.030616,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476503
      },
      {
        "date": "2024-01-05",
        "close": 7.065662,
        "direction_boundary": 6.040359,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458488
      },
      {
        "date": "2024-01-12",
        "close": 7.124544,
        "direction_boundary": 5.368126,
        "core_momentum": 0.327194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456629
      },
      {
        "date": "2024-01-19",
        "close": 7.389506,
        "direction_boundary": 5.533748,
        "core_momentum": 0.335353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459083
      },
      {
        "date": "2024-01-26",
        "close": 7.674095,
        "direction_boundary": 5.046622,
        "core_momentum": 0.52064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442133
      },
      {
        "date": "2024-02-02",
        "close": 7.909617,
        "direction_boundary": 4.949197,
        "core_momentum": 0.598162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436632
      },
      {
        "date": "2024-02-09",
        "close": 8.518049,
        "direction_boundary": 5.251215,
        "core_momentum": 0.62211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447134
      },
      {
        "date": "2024-02-16",
        "close": 8.645624,
        "direction_boundary": 7.638131,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447133
      },
      {
        "date": "2024-02-23",
        "close": 8.527862,
        "direction_boundary": 7.745298,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445265
      },
      {
        "date": "2024-03-01",
        "close": 8.253086,
        "direction_boundary": 6.751562,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445581
      },
      {
        "date": "2024-03-08",
        "close": 7.585774,
        "direction_boundary": 6.926928,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44914
      },
      {
        "date": "2024-03-15",
        "close": 7.939058,
        "direction_boundary": 6.683364,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453187
      },
      {
        "date": "2024-03-22",
        "close": 7.723162,
        "direction_boundary": 6.576197,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450587
      },
      {
        "date": "2024-03-29",
        "close": 7.958683,
        "direction_boundary": 6.040359,
        "core_momentum": 0.317584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448886
      },
      {
        "date": "2024-04-05",
        "close": 7.742788,
        "direction_boundary": 5.787054,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418277
      },
      {
        "date": "2024-04-12",
        "close": 7.929244,
        "direction_boundary": 5.894221,
        "core_momentum": 0.345257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4117
      },
      {
        "date": "2024-04-19",
        "close": 7.791856,
        "direction_boundary": 5.777311,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303217
      },
      {
        "date": "2024-04-26",
        "close": 8.351221,
        "direction_boundary": 5.163532,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301936
      },
      {
        "date": "2024-05-03",
        "close": 8.704503,
        "direction_boundary": 4.822544,
        "core_momentum": 0.804961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3022
      },
      {
        "date": "2024-05-10",
        "close": 8.998906,
        "direction_boundary": 5.017395,
        "core_momentum": 0.793541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303889
      },
      {
        "date": "2024-05-17",
        "close": 8.881145,
        "direction_boundary": 5.03688,
        "core_momentum": 0.763223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302999
      },
      {
        "date": "2024-05-24",
        "close": 8.557302,
        "direction_boundary": 5.212245,
        "core_momentum": 0.641769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306087
      },
      {
        "date": "2024-05-31",
        "close": 8.03719,
        "direction_boundary": 5.748083,
        "core_momentum": 0.398238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314006
      },
      {
        "date": "2024-06-07",
        "close": 7.909617,
        "direction_boundary": 5.952676,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291656
      },
      {
        "date": "2024-06-14",
        "close": 8.017565,
        "direction_boundary": 5.884479,
        "core_momentum": 0.362494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285904
      },
      {
        "date": "2024-06-21",
        "close": 8.439542,
        "direction_boundary": 5.640916,
        "core_momentum": 0.49613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280262
      },
      {
        "date": "2024-06-28",
        "close": 8.135325,
        "direction_boundary": 5.942933,
        "core_momentum": 0.368907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284772
      },
      {
        "date": "2024-07-05",
        "close": 8.096072,
        "direction_boundary": 6.566454,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28296
      },
      {
        "date": "2024-07-12",
        "close": 8.341407,
        "direction_boundary": 6.78079,
        "core_momentum": 0.230153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284998
      },
      {
        "date": "2024-07-19",
        "close": 8.351221,
        "direction_boundary": 6.839245,
        "core_momentum": 0.221074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28164
      },
      {
        "date": "2024-07-26",
        "close": 8.29234,
        "direction_boundary": 7.530963,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277947
      },
      {
        "date": "2024-08-02",
        "close": 7.978311,
        "direction_boundary": 7.979118,
        "core_momentum": -0.000101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280827
      },
      {
        "date": "2024-08-09",
        "close": 7.605401,
        "direction_boundary": 7.794011,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-08-16",
        "close": 7.458199,
        "direction_boundary": 7.910921,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2024-08-23",
        "close": 7.458199,
        "direction_boundary": 7.677101,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266519
      },
      {
        "date": "2024-08-30",
        "close": 7.615214,
        "direction_boundary": 7.959634,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26578
      },
      {
        "date": "2024-09-06",
        "close": 7.615214,
        "direction_boundary": 8.544185,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238576
      },
      {
        "date": "2024-09-13",
        "close": 7.330625,
        "direction_boundary": 8.320107,
        "core_momentum": -0.118927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2024-09-20",
        "close": 7.507267,
        "direction_boundary": 8.651353,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235008
      },
      {
        "date": "2024-09-27",
        "close": 7.340438,
        "direction_boundary": 9.002082,
        "core_momentum": -0.184584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232363
      },
      {
        "date": "2024-10-04",
        "close": 6.683628,
        "direction_boundary": 10.044532,
        "core_momentum": -0.3346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2024-10-11",
        "close": 6.515299,
        "direction_boundary": 10.58037,
        "core_momentum": -0.384209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2024-10-18",
        "close": 6.356873,
        "direction_boundary": 8.622126,
        "core_momentum": -0.262726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2024-10-25",
        "close": 6.307364,
        "direction_boundary": 9.265132,
        "core_momentum": -0.319236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2024-11-01",
        "close": 6.317266,
        "direction_boundary": 8.855945,
        "core_momentum": -0.286664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2024-11-08",
        "close": 6.624218,
        "direction_boundary": 8.651353,
        "core_momentum": -0.234314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2024-11-15",
        "close": 6.93117,
        "direction_boundary": 8.475986,
        "core_momentum": -0.182258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2024-11-22",
        "close": 7.059891,
        "direction_boundary": 8.670837,
        "core_momentum": -0.185789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-11-29",
        "close": 7.574778,
        "direction_boundary": 8.349334,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2024-12-06",
        "close": 8.030254,
        "direction_boundary": 7.677101,
        "core_momentum": 0.046001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2024-12-13",
        "close": 8.337207,
        "direction_boundary": 7.375083,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270285
      },
      {
        "date": "2024-12-20",
        "close": 8.040156,
        "direction_boundary": 6.97564,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2024-12-27",
        "close": 8.673863,
        "direction_boundary": 6.849768,
        "core_momentum": 0.2663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2025-01-03",
        "close": 9.109537,
        "direction_boundary": 7.065662,
        "core_momentum": 0.289269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2025-01-10",
        "close": 8.76298,
        "direction_boundary": 7.124544,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291811
      },
      {
        "date": "2025-01-17",
        "close": 8.990717,
        "direction_boundary": 7.389506,
        "core_momentum": 0.216687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293659
      },
      {
        "date": "2025-01-24",
        "close": 9.060028,
        "direction_boundary": 7.674095,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2025-01-31",
        "close": 8.366912,
        "direction_boundary": 7.909617,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310138
      },
      {
        "date": "2025-02-07",
        "close": 7.931239,
        "direction_boundary": 8.518049,
        "core_momentum": -0.06889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312027
      },
      {
        "date": "2025-02-14",
        "close": 7.753008,
        "direction_boundary": 8.645624,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31249
      },
      {
        "date": "2025-02-21",
        "close": 7.515368,
        "direction_boundary": 8.527862,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315752
      },
      {
        "date": "2025-02-28",
        "close": 7.34704,
        "direction_boundary": 8.253086,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2025-03-07",
        "close": 7.951041,
        "direction_boundary": 7.585774,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2025-03-14",
        "close": 8.149075,
        "direction_boundary": 7.939058,
        "core_momentum": 0.026454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33135
      },
      {
        "date": "2025-03-21",
        "close": 6.851956,
        "direction_boundary": 7.723162,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2025-03-28",
        "close": 7.327237,
        "direction_boundary": 7.958683,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2025-04-04",
        "close": 7.52527,
        "direction_boundary": 7.742788,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400484
      },
      {
        "date": "2025-04-11",
        "close": 7.852025,
        "direction_boundary": 7.929244,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401376
      },
      {
        "date": "2025-04-18",
        "close": 7.624286,
        "direction_boundary": 7.791856,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402194
      },
      {
        "date": "2025-04-25",
        "close": 7.792615,
        "direction_boundary": 8.351221,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402112
      },
      {
        "date": "2025-05-02",
        "close": 7.574778,
        "direction_boundary": 8.704503,
        "core_momentum": -0.129786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405218
      },
      {
        "date": "2025-05-09",
        "close": 7.455958,
        "direction_boundary": 8.998906,
        "core_momentum": -0.17146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402067
      },
      {
        "date": "2025-05-16",
        "close": 7.554975,
        "direction_boundary": 8.881145,
        "core_momentum": -0.149324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398005
      },
      {
        "date": "2025-05-23",
        "close": 7.297531,
        "direction_boundary": 8.557302,
        "core_momentum": -0.147216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400776
      },
      {
        "date": "2025-05-30",
        "close": 6.970776,
        "direction_boundary": 8.03719,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2025-06-06",
        "close": 6.950973,
        "direction_boundary": 7.909617,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382866
      },
      {
        "date": "2025-06-13",
        "close": 6.683628,
        "direction_boundary": 8.017565,
        "core_momentum": -0.166377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 8.439542,
        "core_momentum": -0.206118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "direction_boundary": 8.135325,
        "core_momentum": -0.182577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 8.096072,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37215
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 8.341407,
        "core_momentum": -0.140433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369674
      },
      {
        "date": "2025-07-18",
        "close": 7.26,
        "direction_boundary": 8.351221,
        "core_momentum": -0.130666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367741
      },
      {
        "date": "2025-07-25",
        "close": 7.56,
        "direction_boundary": 8.29234,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373351
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 7.978311,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358591
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "direction_boundary": 7.605401,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351547
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "direction_boundary": 7.458199,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350406
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 7.458199,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347875
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "direction_boundary": 7.615214,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347278
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 7.615214,
        "core_momentum": -0.088666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "direction_boundary": 7.330625,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 7.507267,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273637
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "direction_boundary": 7.340438,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260453
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 6.683628,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-10-10",
        "close": 6.31,
        "direction_boundary": 6.515299,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2025-10-17",
        "close": 6.11,
        "direction_boundary": 6.356873,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268175
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "direction_boundary": 6.307364,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276398
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "direction_boundary": 6.317266,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275653
      },
      {
        "date": "2025-11-07",
        "close": 6.45,
        "direction_boundary": 6.624218,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "direction_boundary": 6.93117,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "direction_boundary": 7.059891,
        "core_momentum": -0.124632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 7.574778,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 8.030254,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 8.337207,
        "core_momentum": -0.172385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288086
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "direction_boundary": 8.040156,
        "core_momentum": -0.12937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288662
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "direction_boundary": 8.673863,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294362
      },
      {
        "date": "2026-01-02",
        "close": 7.64,
        "direction_boundary": 9.109537,
        "core_momentum": -0.161319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278724
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "direction_boundary": 8.76298,
        "core_momentum": -0.192056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299099
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 8.990717,
        "core_momentum": -0.212521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298518
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "direction_boundary": 9.060028,
        "core_momentum": -0.218545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 8.366912,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292702
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "direction_boundary": 7.931239,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294741
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 7.753008,
        "core_momentum": -0.089386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2026-02-20",
        "close": 6.79,
        "direction_boundary": 7.515368,
        "core_momentum": -0.096518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30507
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "direction_boundary": 7.34704,
        "core_momentum": -0.138429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318244
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 7.951041,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 8.149075,
        "core_momentum": -0.240405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 6.851956,
        "core_momentum": -0.105365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "direction_boundary": 7.327237,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "direction_boundary": 7.52527,
        "core_momentum": -0.1987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "direction_boundary": 7.852025,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "direction_boundary": 7.624286,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257994
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 7.792615,
        "core_momentum": -0.200525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "direction_boundary": 7.574778,
        "core_momentum": -0.190735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "direction_boundary": 7.455958,
        "core_momentum": -0.138944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 7.554975,
        "core_momentum": -0.179349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "direction_boundary": 7.297531,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270082
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 6.970776,
        "core_momentum": -0.137829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2026-06-05",
        "close": 6.07,
        "direction_boundary": 6.950973,
        "core_momentum": -0.126741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "direction_boundary": 6.683628,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 6.65,
        "core_momentum": -0.133835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 7.21,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "direction_boundary": 7.17,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 7.26,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 7.56,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.340789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 7.52,
        "core_momentum": -0.325798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.910921,
        "volume": 146682989
      },
      {
        "date": "2023-08-25",
        "close": 7.677101,
        "volume": 121133684
      },
      {
        "date": "2023-09-01",
        "close": 7.959634,
        "volume": 83196951
      },
      {
        "date": "2023-09-08",
        "close": 8.544185,
        "volume": 155002960
      },
      {
        "date": "2023-09-15",
        "close": 8.320107,
        "volume": 127275574
      },
      {
        "date": "2023-09-22",
        "close": 8.651353,
        "volume": 119291162
      },
      {
        "date": "2023-09-29",
        "close": 9.002082,
        "volume": 150394505
      },
      {
        "date": "2023-10-06",
        "close": 10.044532,
        "volume": 155403890
      },
      {
        "date": "2023-10-13",
        "close": 10.58037,
        "volume": 284445678
      },
      {
        "date": "2023-10-20",
        "close": 8.622126,
        "volume": 140988505
      },
      {
        "date": "2023-10-27",
        "close": 9.265132,
        "volume": 209186734
      },
      {
        "date": "2023-11-03",
        "close": 8.855945,
        "volume": 81953415
      },
      {
        "date": "2023-11-10",
        "close": 8.651353,
        "volume": 58082027
      },
      {
        "date": "2023-11-17",
        "close": 8.475986,
        "volume": 75507617
      },
      {
        "date": "2023-11-24",
        "close": 8.670837,
        "volume": 75024965
      },
      {
        "date": "2023-12-01",
        "close": 8.349334,
        "volume": 58941463
      },
      {
        "date": "2023-12-08",
        "close": 7.677101,
        "volume": 63774241
      },
      {
        "date": "2023-12-15",
        "close": 7.375083,
        "volume": 56513692
      },
      {
        "date": "2023-12-22",
        "close": 6.97564,
        "volume": 38717130
      },
      {
        "date": "2023-12-29",
        "close": 6.849768,
        "volume": 42414041
      },
      {
        "date": "2024-01-05",
        "close": 7.065662,
        "volume": 50162500
      },
      {
        "date": "2024-01-12",
        "close": 7.124544,
        "volume": 68338553
      },
      {
        "date": "2024-01-19",
        "close": 7.389506,
        "volume": 69835143
      },
      {
        "date": "2024-01-26",
        "close": 7.674095,
        "volume": 76880930
      },
      {
        "date": "2024-02-02",
        "close": 7.909617,
        "volume": 99522488
      },
      {
        "date": "2024-02-09",
        "close": 8.518049,
        "volume": 103787109
      },
      {
        "date": "2024-02-16",
        "close": 8.645624,
        "volume": 92268823
      },
      {
        "date": "2024-02-23",
        "close": 8.527862,
        "volume": 92223545
      },
      {
        "date": "2024-03-01",
        "close": 8.253086,
        "volume": 56217871
      },
      {
        "date": "2024-03-08",
        "close": 7.585774,
        "volume": 77540724
      },
      {
        "date": "2024-03-15",
        "close": 7.939058,
        "volume": 176240905
      },
      {
        "date": "2024-03-22",
        "close": 7.723162,
        "volume": 75136525
      },
      {
        "date": "2024-03-29",
        "close": 7.958683,
        "volume": 79214153
      },
      {
        "date": "2024-04-05",
        "close": 7.742788,
        "volume": 58468976
      },
      {
        "date": "2024-04-12",
        "close": 7.929244,
        "volume": 10244468
      },
      {
        "date": "2024-04-19",
        "close": 7.791856,
        "volume": 71097642
      },
      {
        "date": "2024-04-26",
        "close": 8.351221,
        "volume": 76014717
      },
      {
        "date": "2024-05-03",
        "close": 8.704503,
        "volume": 77075861
      },
      {
        "date": "2024-05-10",
        "close": 8.998906,
        "volume": 106264898
      },
      {
        "date": "2024-05-17",
        "close": 8.881145,
        "volume": 73196432
      },
      {
        "date": "2024-05-24",
        "close": 8.557302,
        "volume": 62044689
      },
      {
        "date": "2024-05-31",
        "close": 8.03719,
        "volume": 36705390
      },
      {
        "date": "2024-06-07",
        "close": 7.909617,
        "volume": 49671538
      },
      {
        "date": "2024-06-14",
        "close": 8.017565,
        "volume": 37038033
      },
      {
        "date": "2024-06-21",
        "close": 8.439542,
        "volume": 25141333
      },
      {
        "date": "2024-06-28",
        "close": 8.135325,
        "volume": 45577690
      },
      {
        "date": "2024-07-05",
        "close": 8.096072,
        "volume": 91797037
      },
      {
        "date": "2024-07-12",
        "close": 8.341407,
        "volume": 65938664
      },
      {
        "date": "2024-07-19",
        "close": 8.351221,
        "volume": 58594902
      },
      {
        "date": "2024-07-26",
        "close": 8.29234,
        "volume": 79341063
      },
      {
        "date": "2024-08-02",
        "close": 7.978311,
        "volume": 53747750
      },
      {
        "date": "2024-08-09",
        "close": 7.605401,
        "volume": 58646334
      },
      {
        "date": "2024-08-16",
        "close": 7.458199,
        "volume": 31625385
      },
      {
        "date": "2024-08-23",
        "close": 7.458199,
        "volume": 46485049
      },
      {
        "date": "2024-08-30",
        "close": 7.615214,
        "volume": 31087079
      },
      {
        "date": "2024-09-06",
        "close": 7.615214,
        "volume": 39411625
      },
      {
        "date": "2024-09-13",
        "close": 7.330625,
        "volume": 26349504
      },
      {
        "date": "2024-09-20",
        "close": 7.507267,
        "volume": 39138429
      },
      {
        "date": "2024-09-27",
        "close": 7.340438,
        "volume": 29209172
      },
      {
        "date": "2024-10-04",
        "close": 6.683628,
        "volume": 32946707
      },
      {
        "date": "2024-10-11",
        "close": 6.515299,
        "volume": 23406319
      },
      {
        "date": "2024-10-18",
        "close": 6.356873,
        "volume": 35371605
      },
      {
        "date": "2024-10-25",
        "close": 6.307364,
        "volume": 23400127
      },
      {
        "date": "2024-11-01",
        "close": 6.317266,
        "volume": 20847568
      },
      {
        "date": "2024-11-08",
        "close": 6.624218,
        "volume": 36935353
      },
      {
        "date": "2024-11-15",
        "close": 6.93117,
        "volume": 46253431
      },
      {
        "date": "2024-11-22",
        "close": 7.059891,
        "volume": 28559426
      },
      {
        "date": "2024-11-29",
        "close": 7.574778,
        "volume": 34437654
      },
      {
        "date": "2024-12-06",
        "close": 8.030254,
        "volume": 39411679
      },
      {
        "date": "2024-12-13",
        "close": 8.337207,
        "volume": 94658319
      },
      {
        "date": "2024-12-20",
        "close": 8.040156,
        "volume": 28441018
      },
      {
        "date": "2024-12-27",
        "close": 8.673863,
        "volume": 31153926
      },
      {
        "date": "2025-01-03",
        "close": 9.109537,
        "volume": 31216795
      },
      {
        "date": "2025-01-10",
        "close": 8.76298,
        "volume": 31915753
      },
      {
        "date": "2025-01-17",
        "close": 8.990717,
        "volume": 34572665
      },
      {
        "date": "2025-01-24",
        "close": 9.060028,
        "volume": 26195898
      },
      {
        "date": "2025-01-31",
        "close": 8.366912,
        "volume": 24315379
      },
      {
        "date": "2025-02-07",
        "close": 7.931239,
        "volume": 29115556
      },
      {
        "date": "2025-02-14",
        "close": 7.753008,
        "volume": 20206894
      },
      {
        "date": "2025-02-21",
        "close": 7.515368,
        "volume": 19319532
      },
      {
        "date": "2025-02-28",
        "close": 7.34704,
        "volume": 15963084
      },
      {
        "date": "2025-03-07",
        "close": 7.951041,
        "volume": 25929062
      },
      {
        "date": "2025-03-14",
        "close": 8.149075,
        "volume": 37328141
      },
      {
        "date": "2025-03-21",
        "close": 6.851956,
        "volume": 38104061
      },
      {
        "date": "2025-03-28",
        "close": 7.327237,
        "volume": 34486727
      },
      {
        "date": "2025-04-04",
        "close": 7.52527,
        "volume": 22613724
      },
      {
        "date": "2025-04-11",
        "close": 7.852025,
        "volume": 34469333
      },
      {
        "date": "2025-04-18",
        "close": 7.624286,
        "volume": 19999873
      },
      {
        "date": "2025-04-25",
        "close": 7.792615,
        "volume": 30382963
      },
      {
        "date": "2025-05-02",
        "close": 7.574778,
        "volume": 23501604
      },
      {
        "date": "2025-05-09",
        "close": 7.455958,
        "volume": 18110093
      },
      {
        "date": "2025-05-16",
        "close": 7.554975,
        "volume": 33522920
      },
      {
        "date": "2025-05-23",
        "close": 7.297531,
        "volume": 19845572
      },
      {
        "date": "2025-05-30",
        "close": 6.970776,
        "volume": 16275581
      },
      {
        "date": "2025-06-06",
        "close": 6.950973,
        "volume": 15641973
      },
      {
        "date": "2025-06-13",
        "close": 6.683628,
        "volume": 15995028
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 15484072
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "volume": 18914151
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 39948262
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 22258302
      },
      {
        "date": "2025-07-18",
        "close": 7.26,
        "volume": 18556976
      },
      {
        "date": "2025-07-25",
        "close": 7.56,
        "volume": 30212000
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 36699777
      },
      {
        "date": "2025-08-08",
        "close": 7.52,
        "volume": 30163069
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "volume": 29381190
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 52006738
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "volume": 49803358
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 38815296
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "volume": 33306675
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 45756039
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "volume": 25786512
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 46937584
      },
      {
        "date": "2025-10-10",
        "close": 6.31,
        "volume": 28280894
      },
      {
        "date": "2025-10-17",
        "close": 6.11,
        "volume": 21973208
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "volume": 31324430
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "volume": 18869353
      },
      {
        "date": "2025-11-07",
        "close": 6.45,
        "volume": 38715096
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "volume": 24659688
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "volume": 23636221
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 21939281
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 29729052
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 54051208
      },
      {
        "date": "2025-12-19",
        "close": 7.0,
        "volume": 48098671
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "volume": 48493864
      },
      {
        "date": "2026-01-02",
        "close": 7.64,
        "volume": 60330359
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "volume": 28588351
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 34165645
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "volume": 36193287
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 57462916
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "volume": 30623531
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 68407789
      },
      {
        "date": "2026-02-20",
        "close": 6.79,
        "volume": 56344951
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "volume": 39184396
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 29676819
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 18015748
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 14672788
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "volume": 19634153
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "volume": 25116198
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "volume": 67295006
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "volume": 69741013
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 25467647
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "volume": 26370023
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "volume": 59555982
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 29126168
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "volume": 23440299
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 9189531
      },
      {
        "date": "2026-06-05",
        "close": 6.07,
        "volume": 6574804
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "volume": 5160425
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 6219107
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 3350871
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 3111410
      },
      {
        "date": "2026-07-10",
        "close": 5.37,
        "volume": 17685288
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 12427786
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 12708579
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 11855791
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 19094600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.120667,
      "fair_value": 7.364682,
      "market_activity": -17.686643,
      "market_dynamics": -1.217776,
      "relative_strength": -28.563771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00129,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028962,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022984,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.01273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.127208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.985505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.130262
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.040728
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.700652
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.050579
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.041924
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.073658
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.024907
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.097497
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.005362
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.170963
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00936
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213953
      }
    ]
  }
}