{
  "ticker": {
    "uuid": "4dc6152b-88ba-4f11-b19d-b057cb7deef9",
    "symbol": "IGIC",
    "name": "International General Insurance Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.465407,
    "boundary_margin": 0.204519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246985,
    "volatility_stability": 1.0347,
    "risk_context": 0.4049,
    "current_regime": {
      "move": 0.075384,
      "interruption": -0.091817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.149,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.06111,
        "direction_boundary": 6.700106,
        "core_momentum": 0.352383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239924
      },
      {
        "date": "2023-08-25",
        "close": 9.208798,
        "direction_boundary": 6.656879,
        "core_momentum": 0.383351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2023-09-01",
        "close": 9.217486,
        "direction_boundary": 6.691551,
        "core_momentum": 0.377481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2023-09-08",
        "close": 9.582707,
        "direction_boundary": 6.541359,
        "core_momentum": 0.464941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2023-09-15",
        "close": 9.8001,
        "direction_boundary": 6.535732,
        "core_momentum": 0.499465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2023-09-22",
        "close": 10.313149,
        "direction_boundary": 6.423196,
        "core_momentum": 0.60561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2023-09-29",
        "close": 9.808796,
        "direction_boundary": 6.700207,
        "core_momentum": 0.463954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2023-10-06",
        "close": 9.687056,
        "direction_boundary": 6.752147,
        "core_momentum": 0.434663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2023-10-13",
        "close": 9.504445,
        "direction_boundary": 6.371256,
        "core_momentum": 0.491769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2023-10-20",
        "close": 9.469662,
        "direction_boundary": 6.492449,
        "core_momentum": 0.458565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2023-10-27",
        "close": 9.547924,
        "direction_boundary": 6.449166,
        "core_momentum": 0.48049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2023-11-03",
        "close": 9.669664,
        "direction_boundary": 6.674237,
        "core_momentum": 0.448804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253613
      },
      {
        "date": "2023-11-10",
        "close": 9.521837,
        "direction_boundary": 6.691551,
        "core_momentum": 0.422964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2023-11-17",
        "close": 10.417498,
        "direction_boundary": 6.778117,
        "core_momentum": 0.536931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2023-11-24",
        "close": 10.060973,
        "direction_boundary": 6.79543,
        "core_momentum": 0.48055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269485
      },
      {
        "date": "2023-12-01",
        "close": 10.330577,
        "direction_boundary": 6.717443,
        "core_momentum": 0.537873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2023-12-08",
        "close": 10.870169,
        "direction_boundary": 6.717443,
        "core_momentum": 0.6182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2023-12-15",
        "close": 10.130406,
        "direction_boundary": 6.916799,
        "core_momentum": 0.464609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2023-12-22",
        "close": 11.296621,
        "direction_boundary": 7.06415,
        "core_momentum": 0.599148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2023-12-29",
        "close": 11.20959,
        "direction_boundary": 6.934135,
        "core_momentum": 0.616581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311895
      },
      {
        "date": "2024-01-05",
        "close": 11.279215,
        "direction_boundary": 6.934135,
        "core_momentum": 0.626622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-01-12",
        "close": 11.200887,
        "direction_boundary": 7.09882,
        "core_momentum": 0.577852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2024-01-19",
        "close": 11.287918,
        "direction_boundary": 7.162528,
        "core_momentum": 0.575968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306593
      },
      {
        "date": "2024-01-26",
        "close": 11.923244,
        "direction_boundary": 7.280841,
        "core_momentum": 0.637619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297891
      },
      {
        "date": "2024-02-02",
        "close": 11.670854,
        "direction_boundary": 7.35885,
        "core_momentum": 0.585962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2024-02-09",
        "close": 11.34884,
        "direction_boundary": 7.081485,
        "core_momentum": 0.602607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2024-02-16",
        "close": 11.479386,
        "direction_boundary": 7.220168,
        "core_momentum": 0.589906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283693
      },
      {
        "date": "2024-02-23",
        "close": 11.322731,
        "direction_boundary": 7.220168,
        "core_momentum": 0.568209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2024-03-01",
        "close": 10.330577,
        "direction_boundary": 7.298177,
        "core_momentum": 0.415501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316952
      },
      {
        "date": "2024-03-08",
        "close": 10.98331,
        "direction_boundary": 6.968805,
        "core_momentum": 0.576068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2024-03-15",
        "close": 11.618636,
        "direction_boundary": 7.003476,
        "core_momentum": 0.658981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330205
      },
      {
        "date": "2024-03-22",
        "close": 11.592527,
        "direction_boundary": 7.237503,
        "core_momentum": 0.60173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2024-03-29",
        "close": 12.227853,
        "direction_boundary": 7.185497,
        "core_momentum": 0.701741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2024-04-05",
        "close": 12.372347,
        "direction_boundary": 7.176957,
        "core_momentum": 0.723899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2024-04-12",
        "close": 12.164636,
        "direction_boundary": 7.168279,
        "core_momentum": 0.697009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2024-04-19",
        "close": 11.893709,
        "direction_boundary": 7.202992,
        "core_momentum": 0.651218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2024-04-26",
        "close": 12.327193,
        "direction_boundary": 7.185635,
        "core_momentum": 0.715533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2024-05-03",
        "close": 12.173667,
        "direction_boundary": 7.21167,
        "core_momentum": 0.688051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325384
      },
      {
        "date": "2024-05-10",
        "close": 13.022573,
        "direction_boundary": 7.202992,
        "core_momentum": 0.807939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2024-05-17",
        "close": 13.519273,
        "direction_boundary": 7.506732,
        "core_momentum": 0.800953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2024-05-24",
        "close": 12.905171,
        "direction_boundary": 8.062144,
        "core_momentum": 0.600712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2024-05-31",
        "close": 12.959357,
        "direction_boundary": 8.018604,
        "core_momentum": 0.616161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2024-06-07",
        "close": 12.74713,
        "direction_boundary": 8.10548,
        "core_momentum": 0.572656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314879
      },
      {
        "date": "2024-06-14",
        "close": 12.756177,
        "direction_boundary": 7.601602,
        "core_momentum": 0.678091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2024-06-21",
        "close": 13.271852,
        "direction_boundary": 7.636352,
        "core_momentum": 0.737983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2024-06-28",
        "close": 12.665708,
        "direction_boundary": 7.766666,
        "core_momentum": 0.630778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2024-07-05",
        "close": 12.62952,
        "direction_boundary": 7.592915,
        "core_momentum": 0.66333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2024-07-12",
        "close": 13.51612,
        "direction_boundary": 7.523414,
        "core_momentum": 0.796541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284861
      },
      {
        "date": "2024-07-19",
        "close": 13.896091,
        "direction_boundary": 7.514727,
        "core_momentum": 0.849181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2024-07-26",
        "close": 15.406929,
        "direction_boundary": 8.14023,
        "core_momentum": 0.89269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309083
      },
      {
        "date": "2024-08-02",
        "close": 14.764596,
        "direction_boundary": 8.53117,
        "core_momentum": 0.730665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2024-08-09",
        "close": 14.095123,
        "direction_boundary": 8.366106,
        "core_momentum": 0.684789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2024-08-16",
        "close": 15.090286,
        "direction_boundary": 9.06111,
        "core_momentum": 0.66539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330654
      },
      {
        "date": "2024-08-23",
        "close": 15.759759,
        "direction_boundary": 9.208798,
        "core_momentum": 0.711381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2024-08-30",
        "close": 16.741352,
        "direction_boundary": 9.217486,
        "core_momentum": 0.81626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2024-09-06",
        "close": 16.143446,
        "direction_boundary": 9.582707,
        "core_momentum": 0.684644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2024-09-13",
        "close": 16.451458,
        "direction_boundary": 9.8001,
        "core_momentum": 0.678703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298633
      },
      {
        "date": "2024-09-20",
        "close": 17.321139,
        "direction_boundary": 10.313149,
        "core_momentum": 0.67952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302291
      },
      {
        "date": "2024-09-27",
        "close": 17.058423,
        "direction_boundary": 9.808796,
        "core_momentum": 0.739094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2024-10-04",
        "close": 17.366434,
        "direction_boundary": 9.687056,
        "core_momentum": 0.792746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2024-10-11",
        "close": 17.710683,
        "direction_boundary": 9.504445,
        "core_momentum": 0.863411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2024-10-18",
        "close": 17.348316,
        "direction_boundary": 9.469662,
        "core_momentum": 0.831989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2024-10-25",
        "close": 19.114855,
        "direction_boundary": 9.547924,
        "core_momentum": 1.001991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-11-01",
        "close": 19.676524,
        "direction_boundary": 9.669664,
        "core_momentum": 1.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2024-11-08",
        "close": 21.524595,
        "direction_boundary": 9.521837,
        "core_momentum": 1.260551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322755
      },
      {
        "date": "2024-11-15",
        "close": 22.403335,
        "direction_boundary": 10.417498,
        "core_momentum": 1.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2024-11-22",
        "close": 23.535731,
        "direction_boundary": 10.060973,
        "core_momentum": 1.33931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311065
      },
      {
        "date": "2024-11-29",
        "close": 23.504024,
        "direction_boundary": 10.330577,
        "core_momentum": 1.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311832
      },
      {
        "date": "2024-12-06",
        "close": 23.658437,
        "direction_boundary": 10.870169,
        "core_momentum": 1.176455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2024-12-13",
        "close": 22.189419,
        "direction_boundary": 10.130406,
        "core_momentum": 1.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329678
      },
      {
        "date": "2024-12-20",
        "close": 21.663474,
        "direction_boundary": 11.296621,
        "core_momentum": 0.917695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2024-12-27",
        "close": 21.618134,
        "direction_boundary": 11.20959,
        "core_momentum": 0.928539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322372
      },
      {
        "date": "2025-01-03",
        "close": 21.672542,
        "direction_boundary": 11.279215,
        "core_momentum": 0.921458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2025-01-10",
        "close": 20.928966,
        "direction_boundary": 11.200887,
        "core_momentum": 0.86851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323159
      },
      {
        "date": "2025-01-17",
        "close": 21.745087,
        "direction_boundary": 11.287918,
        "core_momentum": 0.926404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2025-01-24",
        "close": 21.953651,
        "direction_boundary": 11.923244,
        "core_momentum": 0.841248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2025-01-31",
        "close": 22.7335,
        "direction_boundary": 11.670854,
        "core_momentum": 0.947887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2025-02-07",
        "close": 23.631232,
        "direction_boundary": 11.34884,
        "core_momentum": 1.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-02-14",
        "close": 24.275061,
        "direction_boundary": 11.479386,
        "core_momentum": 1.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2025-02-21",
        "close": 23.540552,
        "direction_boundary": 11.322731,
        "core_momentum": 1.079052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2025-02-28",
        "close": 23.658437,
        "direction_boundary": 10.330577,
        "core_momentum": 1.290137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265919
      },
      {
        "date": "2025-03-07",
        "close": 22.470527,
        "direction_boundary": 10.98331,
        "core_momentum": 1.045879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27233
      },
      {
        "date": "2025-03-14",
        "close": 23.286648,
        "direction_boundary": 11.618636,
        "core_momentum": 1.00425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274079
      },
      {
        "date": "2025-03-21",
        "close": 23.785389,
        "direction_boundary": 11.592527,
        "core_momentum": 1.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2025-03-28",
        "close": 23.468008,
        "direction_boundary": 12.227853,
        "core_momentum": 0.919226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2025-04-04",
        "close": 21.29622,
        "direction_boundary": 12.372347,
        "core_momentum": 0.721276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308074
      },
      {
        "date": "2025-04-11",
        "close": 22.709061,
        "direction_boundary": 12.164636,
        "core_momentum": 0.86681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317551
      },
      {
        "date": "2025-04-18",
        "close": 23.302454,
        "direction_boundary": 11.893709,
        "core_momentum": 0.959225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315232
      },
      {
        "date": "2025-04-25",
        "close": 23.038724,
        "direction_boundary": 12.327193,
        "core_momentum": 0.868935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "date": "2025-05-02",
        "close": 24.065388,
        "direction_boundary": 12.173667,
        "core_momentum": 0.97684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2025-05-09",
        "close": 21.682397,
        "direction_boundary": 13.022573,
        "core_momentum": 0.664986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308658
      },
      {
        "date": "2025-05-16",
        "close": 22.690223,
        "direction_boundary": 13.519273,
        "core_momentum": 0.678361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310141
      },
      {
        "date": "2025-05-23",
        "close": 21.748329,
        "direction_boundary": 12.905171,
        "core_momentum": 0.685241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307331
      },
      {
        "date": "2025-05-30",
        "close": 21.983803,
        "direction_boundary": 12.959357,
        "core_momentum": 0.696365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307923
      },
      {
        "date": "2025-06-06",
        "close": 21.823538,
        "direction_boundary": 12.74713,
        "core_momentum": 0.712035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307702
      },
      {
        "date": "2025-06-13",
        "close": 21.842417,
        "direction_boundary": 12.756177,
        "core_momentum": 0.712301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294865
      },
      {
        "date": "2025-06-20",
        "close": 20.766343,
        "direction_boundary": 13.271852,
        "core_momentum": 0.564691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301299
      },
      {
        "date": "2025-06-27",
        "close": 22.701388,
        "direction_boundary": 12.665708,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2025-07-04",
        "close": 22.616435,
        "direction_boundary": 12.62952,
        "core_momentum": 0.79076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326589
      },
      {
        "date": "2025-07-11",
        "close": 22.814659,
        "direction_boundary": 13.51612,
        "core_momentum": 0.687959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322401
      },
      {
        "date": "2025-07-18",
        "close": 22.701388,
        "direction_boundary": 13.896091,
        "core_momentum": 0.633653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318583
      },
      {
        "date": "2025-07-25",
        "close": 22.654192,
        "direction_boundary": 15.406929,
        "core_momentum": 0.47039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318415
      },
      {
        "date": "2025-08-01",
        "close": 21.993445,
        "direction_boundary": 14.764596,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317325
      },
      {
        "date": "2025-08-08",
        "close": 22.465407,
        "direction_boundary": 14.095123,
        "core_momentum": 0.593843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313822
      },
      {
        "date": "2025-08-15",
        "close": 22.512603,
        "direction_boundary": 15.090286,
        "core_momentum": 0.491861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31114
      },
      {
        "date": "2025-08-22",
        "close": 23.843537,
        "direction_boundary": 15.759759,
        "core_momentum": 0.512938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2025-08-29",
        "close": 22.833538,
        "direction_boundary": 16.741352,
        "core_momentum": 0.3639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324892
      },
      {
        "date": "2025-09-05",
        "close": 22.871373,
        "direction_boundary": 16.143446,
        "core_momentum": 0.416759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316742
      },
      {
        "date": "2025-09-12",
        "close": 22.890291,
        "direction_boundary": 16.451458,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312703
      },
      {
        "date": "2025-09-19",
        "close": 22.672738,
        "direction_boundary": 17.321139,
        "core_momentum": 0.308963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311309
      },
      {
        "date": "2025-09-26",
        "close": 22.152504,
        "direction_boundary": 17.058423,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312331
      },
      {
        "date": "2025-10-03",
        "close": 22.180881,
        "direction_boundary": 17.366434,
        "core_momentum": 0.277227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280753
      },
      {
        "date": "2025-10-10",
        "close": 21.074201,
        "direction_boundary": 17.710683,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274786
      },
      {
        "date": "2025-10-17",
        "close": 20.93232,
        "direction_boundary": 17.348316,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271684
      },
      {
        "date": "2025-10-24",
        "close": 21.045825,
        "direction_boundary": 19.114855,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271785
      },
      {
        "date": "2025-10-31",
        "close": 20.147239,
        "direction_boundary": 19.676524,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268466
      },
      {
        "date": "2025-11-07",
        "close": 20.743144,
        "direction_boundary": 21.524595,
        "core_momentum": -0.036305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2025-11-14",
        "close": 22.161963,
        "direction_boundary": 22.403335,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2025-11-21",
        "close": 22.303845,
        "direction_boundary": 23.535731,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235627
      },
      {
        "date": "2025-11-28",
        "close": 22.748409,
        "direction_boundary": 23.504024,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236698
      },
      {
        "date": "2025-12-05",
        "close": 22.73895,
        "direction_boundary": 23.658437,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236388
      },
      {
        "date": "2025-12-12",
        "close": 22.984879,
        "direction_boundary": 22.189419,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236726
      },
      {
        "date": "2025-12-19",
        "close": 23.921375,
        "direction_boundary": 21.663474,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2025-12-26",
        "close": 24.129881,
        "direction_boundary": 21.618134,
        "core_momentum": 0.116187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2026-01-02",
        "close": 23.722346,
        "direction_boundary": 21.672542,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2026-01-09",
        "close": 22.215413,
        "direction_boundary": 20.928966,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218083
      },
      {
        "date": "2026-01-16",
        "close": 22.49974,
        "direction_boundary": 21.745087,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218821
      },
      {
        "date": "2026-01-23",
        "close": 23.475929,
        "direction_boundary": 21.953651,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2026-01-30",
        "close": 23.618093,
        "direction_boundary": 22.7335,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222301
      },
      {
        "date": "2026-02-06",
        "close": 24.262567,
        "direction_boundary": 23.631232,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2026-02-13",
        "close": 23.807644,
        "direction_boundary": 24.275061,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22544
      },
      {
        "date": "2026-02-20",
        "close": 24.243612,
        "direction_boundary": 23.540552,
        "core_momentum": 0.029866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2026-02-27",
        "close": 23.883464,
        "direction_boundary": 23.658437,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2026-03-06",
        "close": 23.229512,
        "direction_boundary": 22.470527,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2026-03-13",
        "close": 22.329144,
        "direction_boundary": 23.286648,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2026-03-20",
        "close": 22.421475,
        "direction_boundary": 23.785389,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215239
      },
      {
        "date": "2026-03-27",
        "close": 23.089433,
        "direction_boundary": 23.468008,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216451
      },
      {
        "date": "2026-04-03",
        "close": 25.163096,
        "direction_boundary": 21.29622,
        "core_momentum": 0.181576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2026-04-10",
        "close": 25.751298,
        "direction_boundary": 22.709061,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233477
      },
      {
        "date": "2026-04-17",
        "close": 26.877855,
        "direction_boundary": 23.302454,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-04-24",
        "close": 26.229835,
        "direction_boundary": 23.038724,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2026-05-01",
        "close": 25.322608,
        "direction_boundary": 24.065388,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238661
      },
      {
        "date": "2026-05-08",
        "close": 25.232882,
        "direction_boundary": 21.682397,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2026-05-15",
        "close": 24.794223,
        "direction_boundary": 22.690223,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2026-05-22",
        "close": 25.232882,
        "direction_boundary": 21.748329,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2026-05-29",
        "close": 24.41,
        "direction_boundary": 21.983803,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-06-05",
        "close": 25.61,
        "direction_boundary": 21.823538,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2026-06-12",
        "close": 25.11,
        "direction_boundary": 21.842417,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2026-06-19",
        "close": 24.79,
        "direction_boundary": 20.766343,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2026-06-26",
        "close": 26.86,
        "direction_boundary": 22.701388,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2026-07-03",
        "close": 27.66,
        "direction_boundary": 22.616435,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2026-07-10",
        "close": 28.19,
        "direction_boundary": 22.814659,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2026-07-17",
        "close": 27.89,
        "direction_boundary": 22.701388,
        "core_momentum": 0.228559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2026-07-24",
        "close": 28.78,
        "direction_boundary": 22.654192,
        "core_momentum": 0.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2026-07-31",
        "close": 27.91,
        "direction_boundary": 21.993445,
        "core_momentum": 0.269014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2026-08-07",
        "close": 27.06,
        "direction_boundary": 22.465407,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.06111,
        "volume": 393171
      },
      {
        "date": "2023-08-25",
        "close": 9.208798,
        "volume": 609533
      },
      {
        "date": "2023-09-01",
        "close": 9.217486,
        "volume": 380598
      },
      {
        "date": "2023-09-08",
        "close": 9.582707,
        "volume": 722247
      },
      {
        "date": "2023-09-15",
        "close": 9.8001,
        "volume": 445235
      },
      {
        "date": "2023-09-22",
        "close": 10.313149,
        "volume": 266008
      },
      {
        "date": "2023-09-29",
        "close": 9.808796,
        "volume": 210400
      },
      {
        "date": "2023-10-06",
        "close": 9.687056,
        "volume": 368820
      },
      {
        "date": "2023-10-13",
        "close": 9.504445,
        "volume": 239203
      },
      {
        "date": "2023-10-20",
        "close": 9.469662,
        "volume": 303475
      },
      {
        "date": "2023-10-27",
        "close": 9.547924,
        "volume": 213048
      },
      {
        "date": "2023-11-03",
        "close": 9.669664,
        "volume": 239550
      },
      {
        "date": "2023-11-10",
        "close": 9.521837,
        "volume": 320163
      },
      {
        "date": "2023-11-17",
        "close": 10.417498,
        "volume": 622654
      },
      {
        "date": "2023-11-24",
        "close": 10.060973,
        "volume": 292842
      },
      {
        "date": "2023-12-01",
        "close": 10.330577,
        "volume": 289123
      },
      {
        "date": "2023-12-08",
        "close": 10.870169,
        "volume": 619365
      },
      {
        "date": "2023-12-15",
        "close": 10.130406,
        "volume": 358973
      },
      {
        "date": "2023-12-22",
        "close": 11.296621,
        "volume": 369905
      },
      {
        "date": "2023-12-29",
        "close": 11.20959,
        "volume": 141129
      },
      {
        "date": "2024-01-05",
        "close": 11.279215,
        "volume": 406000
      },
      {
        "date": "2024-01-12",
        "close": 11.200887,
        "volume": 265074
      },
      {
        "date": "2024-01-19",
        "close": 11.287918,
        "volume": 147532
      },
      {
        "date": "2024-01-26",
        "close": 11.923244,
        "volume": 243116
      },
      {
        "date": "2024-02-02",
        "close": 11.670854,
        "volume": 200399
      },
      {
        "date": "2024-02-09",
        "close": 11.34884,
        "volume": 176752
      },
      {
        "date": "2024-02-16",
        "close": 11.479386,
        "volume": 103597
      },
      {
        "date": "2024-02-23",
        "close": 11.322731,
        "volume": 89792
      },
      {
        "date": "2024-03-01",
        "close": 10.330577,
        "volume": 509726
      },
      {
        "date": "2024-03-08",
        "close": 10.98331,
        "volume": 270628
      },
      {
        "date": "2024-03-15",
        "close": 11.618636,
        "volume": 329985
      },
      {
        "date": "2024-03-22",
        "close": 11.592527,
        "volume": 280143
      },
      {
        "date": "2024-03-29",
        "close": 12.227853,
        "volume": 525476
      },
      {
        "date": "2024-04-05",
        "close": 12.372347,
        "volume": 402997
      },
      {
        "date": "2024-04-12",
        "close": 12.164636,
        "volume": 248047
      },
      {
        "date": "2024-04-19",
        "close": 11.893709,
        "volume": 310947
      },
      {
        "date": "2024-04-26",
        "close": 12.327193,
        "volume": 430666
      },
      {
        "date": "2024-05-03",
        "close": 12.173667,
        "volume": 695196
      },
      {
        "date": "2024-05-10",
        "close": 13.022573,
        "volume": 383089
      },
      {
        "date": "2024-05-17",
        "close": 13.519273,
        "volume": 307416
      },
      {
        "date": "2024-05-24",
        "close": 12.905171,
        "volume": 218779
      },
      {
        "date": "2024-05-31",
        "close": 12.959357,
        "volume": 172073
      },
      {
        "date": "2024-06-07",
        "close": 12.74713,
        "volume": 237662
      },
      {
        "date": "2024-06-14",
        "close": 12.756177,
        "volume": 277036
      },
      {
        "date": "2024-06-21",
        "close": 13.271852,
        "volume": 217373
      },
      {
        "date": "2024-06-28",
        "close": 12.665708,
        "volume": 437565
      },
      {
        "date": "2024-07-05",
        "close": 12.62952,
        "volume": 247775
      },
      {
        "date": "2024-07-12",
        "close": 13.51612,
        "volume": 436501
      },
      {
        "date": "2024-07-19",
        "close": 13.896091,
        "volume": 351344
      },
      {
        "date": "2024-07-26",
        "close": 15.406929,
        "volume": 539822
      },
      {
        "date": "2024-08-02",
        "close": 14.764596,
        "volume": 701540
      },
      {
        "date": "2024-08-09",
        "close": 14.095123,
        "volume": 414995
      },
      {
        "date": "2024-08-16",
        "close": 15.090286,
        "volume": 290557
      },
      {
        "date": "2024-08-23",
        "close": 15.759759,
        "volume": 233101
      },
      {
        "date": "2024-08-30",
        "close": 16.741352,
        "volume": 483617
      },
      {
        "date": "2024-09-06",
        "close": 16.143446,
        "volume": 245445
      },
      {
        "date": "2024-09-13",
        "close": 16.451458,
        "volume": 186453
      },
      {
        "date": "2024-09-20",
        "close": 17.321139,
        "volume": 354448
      },
      {
        "date": "2024-09-27",
        "close": 17.058423,
        "volume": 341322
      },
      {
        "date": "2024-10-04",
        "close": 17.366434,
        "volume": 278402
      },
      {
        "date": "2024-10-11",
        "close": 17.710683,
        "volume": 279193
      },
      {
        "date": "2024-10-18",
        "close": 17.348316,
        "volume": 163567
      },
      {
        "date": "2024-10-25",
        "close": 19.114855,
        "volume": 922815
      },
      {
        "date": "2024-11-01",
        "close": 19.676524,
        "volume": 1285027
      },
      {
        "date": "2024-11-08",
        "close": 21.524595,
        "volume": 963091
      },
      {
        "date": "2024-11-15",
        "close": 22.403335,
        "volume": 706717
      },
      {
        "date": "2024-11-22",
        "close": 23.535731,
        "volume": 1024051
      },
      {
        "date": "2024-11-29",
        "close": 23.504024,
        "volume": 395295
      },
      {
        "date": "2024-12-06",
        "close": 23.658437,
        "volume": 408960
      },
      {
        "date": "2024-12-13",
        "close": 22.189419,
        "volume": 626680
      },
      {
        "date": "2024-12-20",
        "close": 21.663474,
        "volume": 492991
      },
      {
        "date": "2024-12-27",
        "close": 21.618134,
        "volume": 269771
      },
      {
        "date": "2025-01-03",
        "close": 21.672542,
        "volume": 450059
      },
      {
        "date": "2025-01-10",
        "close": 20.928966,
        "volume": 474406
      },
      {
        "date": "2025-01-17",
        "close": 21.745087,
        "volume": 370450
      },
      {
        "date": "2025-01-24",
        "close": 21.953651,
        "volume": 238791
      },
      {
        "date": "2025-01-31",
        "close": 22.7335,
        "volume": 375596
      },
      {
        "date": "2025-02-07",
        "close": 23.631232,
        "volume": 415353
      },
      {
        "date": "2025-02-14",
        "close": 24.275061,
        "volume": 403018
      },
      {
        "date": "2025-02-21",
        "close": 23.540552,
        "volume": 304506
      },
      {
        "date": "2025-02-28",
        "close": 23.658437,
        "volume": 535901
      },
      {
        "date": "2025-03-07",
        "close": 22.470527,
        "volume": 434381
      },
      {
        "date": "2025-03-14",
        "close": 23.286648,
        "volume": 390669
      },
      {
        "date": "2025-03-21",
        "close": 23.785389,
        "volume": 386177
      },
      {
        "date": "2025-03-28",
        "close": 23.468008,
        "volume": 312138
      },
      {
        "date": "2025-04-04",
        "close": 21.29622,
        "volume": 1063624
      },
      {
        "date": "2025-04-11",
        "close": 22.709061,
        "volume": 1217386
      },
      {
        "date": "2025-04-18",
        "close": 23.302454,
        "volume": 494988
      },
      {
        "date": "2025-04-25",
        "close": 23.038724,
        "volume": 529794
      },
      {
        "date": "2025-05-02",
        "close": 24.065388,
        "volume": 520096
      },
      {
        "date": "2025-05-09",
        "close": 21.682397,
        "volume": 935286
      },
      {
        "date": "2025-05-16",
        "close": 22.690223,
        "volume": 890697
      },
      {
        "date": "2025-05-23",
        "close": 21.748329,
        "volume": 588519
      },
      {
        "date": "2025-05-30",
        "close": 21.983803,
        "volume": 461958
      },
      {
        "date": "2025-06-06",
        "close": 21.823538,
        "volume": 625270
      },
      {
        "date": "2025-06-13",
        "close": 21.842417,
        "volume": 689379
      },
      {
        "date": "2025-06-20",
        "close": 20.766343,
        "volume": 743793
      },
      {
        "date": "2025-06-27",
        "close": 22.701388,
        "volume": 1025391
      },
      {
        "date": "2025-07-04",
        "close": 22.616435,
        "volume": 441672
      },
      {
        "date": "2025-07-11",
        "close": 22.814659,
        "volume": 415945
      },
      {
        "date": "2025-07-18",
        "close": 22.701388,
        "volume": 672545
      },
      {
        "date": "2025-07-25",
        "close": 22.654192,
        "volume": 512036
      },
      {
        "date": "2025-08-01",
        "close": 21.993445,
        "volume": 519622
      },
      {
        "date": "2025-08-08",
        "close": 22.465407,
        "volume": 868069
      },
      {
        "date": "2025-08-15",
        "close": 22.512603,
        "volume": 373833
      },
      {
        "date": "2025-08-22",
        "close": 23.843537,
        "volume": 435193
      },
      {
        "date": "2025-08-29",
        "close": 22.833538,
        "volume": 287837
      },
      {
        "date": "2025-09-05",
        "close": 22.871373,
        "volume": 181517
      },
      {
        "date": "2025-09-12",
        "close": 22.890291,
        "volume": 295862
      },
      {
        "date": "2025-09-19",
        "close": 22.672738,
        "volume": 483305
      },
      {
        "date": "2025-09-26",
        "close": 22.152504,
        "volume": 553602
      },
      {
        "date": "2025-10-03",
        "close": 22.180881,
        "volume": 398273
      },
      {
        "date": "2025-10-10",
        "close": 21.074201,
        "volume": 329005
      },
      {
        "date": "2025-10-17",
        "close": 20.93232,
        "volume": 289707
      },
      {
        "date": "2025-10-24",
        "close": 21.045825,
        "volume": 233817
      },
      {
        "date": "2025-10-31",
        "close": 20.147239,
        "volume": 501649
      },
      {
        "date": "2025-11-07",
        "close": 20.743144,
        "volume": 880621
      },
      {
        "date": "2025-11-14",
        "close": 22.161963,
        "volume": 393842
      },
      {
        "date": "2025-11-21",
        "close": 22.303845,
        "volume": 409593
      },
      {
        "date": "2025-11-28",
        "close": 22.748409,
        "volume": 236216
      },
      {
        "date": "2025-12-05",
        "close": 22.73895,
        "volume": 241864
      },
      {
        "date": "2025-12-12",
        "close": 22.984879,
        "volume": 151464
      },
      {
        "date": "2025-12-19",
        "close": 23.921375,
        "volume": 225516
      },
      {
        "date": "2025-12-26",
        "close": 24.129881,
        "volume": 128698
      },
      {
        "date": "2026-01-02",
        "close": 23.722346,
        "volume": 127198
      },
      {
        "date": "2026-01-09",
        "close": 22.215413,
        "volume": 452509
      },
      {
        "date": "2026-01-16",
        "close": 22.49974,
        "volume": 385398
      },
      {
        "date": "2026-01-23",
        "close": 23.475929,
        "volume": 318642
      },
      {
        "date": "2026-01-30",
        "close": 23.618093,
        "volume": 208119
      },
      {
        "date": "2026-02-06",
        "close": 24.262567,
        "volume": 208151
      },
      {
        "date": "2026-02-13",
        "close": 23.807644,
        "volume": 315570
      },
      {
        "date": "2026-02-20",
        "close": 24.243612,
        "volume": 122081
      },
      {
        "date": "2026-02-27",
        "close": 23.883464,
        "volume": 384201
      },
      {
        "date": "2026-03-06",
        "close": 23.229512,
        "volume": 246385
      },
      {
        "date": "2026-03-13",
        "close": 22.329144,
        "volume": 389907
      },
      {
        "date": "2026-03-20",
        "close": 22.421475,
        "volume": 417009
      },
      {
        "date": "2026-03-27",
        "close": 23.089433,
        "volume": 321826
      },
      {
        "date": "2026-04-03",
        "close": 25.163096,
        "volume": 266510
      },
      {
        "date": "2026-04-10",
        "close": 25.751298,
        "volume": 258784
      },
      {
        "date": "2026-04-17",
        "close": 26.877855,
        "volume": 146424
      },
      {
        "date": "2026-04-24",
        "close": 26.229835,
        "volume": 143998
      },
      {
        "date": "2026-05-01",
        "close": 25.322608,
        "volume": 201240
      },
      {
        "date": "2026-05-08",
        "close": 25.232882,
        "volume": 387392
      },
      {
        "date": "2026-05-15",
        "close": 24.794223,
        "volume": 235833
      },
      {
        "date": "2026-05-22",
        "close": 25.232882,
        "volume": 240178
      },
      {
        "date": "2026-05-29",
        "close": 24.41,
        "volume": 315531
      },
      {
        "date": "2026-06-05",
        "close": 25.61,
        "volume": 316780
      },
      {
        "date": "2026-06-12",
        "close": 25.11,
        "volume": 529454
      },
      {
        "date": "2026-06-19",
        "close": 24.79,
        "volume": 296813
      },
      {
        "date": "2026-06-26",
        "close": 26.86,
        "volume": 340941
      },
      {
        "date": "2026-07-03",
        "close": 27.66,
        "volume": 333320
      },
      {
        "date": "2026-07-10",
        "close": 28.19,
        "volume": 630934
      },
      {
        "date": "2026-07-17",
        "close": 27.89,
        "volume": 468681
      },
      {
        "date": "2026-07-24",
        "close": 28.78,
        "volume": 422730
      },
      {
        "date": "2026-07-31",
        "close": 27.91,
        "volume": 400223
      },
      {
        "date": "2026-08-07",
        "close": 27.06,
        "volume": 840118
      }
    ],
    "sharemaestro_context": {
      "trend": 25.191176,
      "fair_value": 18.926599,
      "market_activity": 59.108626,
      "market_dynamics": 1.199115,
      "relative_strength": -1.221981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017951,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.006316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.085404,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.030332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132498,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.035492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.018041
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.068476
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.050667
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.027771
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.912798
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.096215
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.055588
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.04183
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.034049
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075384
      }
    ]
  }
}