{
  "ticker": {
    "uuid": "4dc69035-cf1c-492d-a08b-67e637a227d8",
    "symbol": "004430",
    "name": "Songwon Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10448.970703,
    "boundary_margin": 0.148438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.796782,
    "volatility_stability": 1.0947,
    "risk_context": 0.1255,
    "current_regime": {
      "move": -0.055118,
      "interruption": -0.055118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.743,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16151.053711,
        "direction_boundary": 17333.076172,
        "core_momentum": -0.068195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414556
      },
      {
        "date": "2023-08-25",
        "close": 15787.793945,
        "direction_boundary": 17514.103516,
        "core_momentum": -0.098567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415406
      },
      {
        "date": "2023-09-01",
        "close": 17687.919922,
        "direction_boundary": 16654.238281,
        "core_momentum": 0.062067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437098
      },
      {
        "date": "2023-09-08",
        "close": 16914.828125,
        "direction_boundary": 17016.285156,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440621
      },
      {
        "date": "2023-09-15",
        "close": 16579.511719,
        "direction_boundary": 17106.796875,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426282
      },
      {
        "date": "2023-09-22",
        "close": 16328.026367,
        "direction_boundary": 16337.444336,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425728
      },
      {
        "date": "2023-09-29",
        "close": 16281.454102,
        "direction_boundary": 14436.688477,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424016
      },
      {
        "date": "2023-10-06",
        "close": 15210.305664,
        "direction_boundary": 15296.554688,
        "core_momentum": -0.005638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432521
      },
      {
        "date": "2023-10-13",
        "close": 15312.762695,
        "direction_boundary": 15296.554688,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432647
      },
      {
        "date": "2023-10-20",
        "close": 16467.740234,
        "direction_boundary": 15160.787109,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441178
      },
      {
        "date": "2023-10-27",
        "close": 16281.454102,
        "direction_boundary": 15568.09082,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440578
      },
      {
        "date": "2023-11-03",
        "close": 17520.261719,
        "direction_boundary": 16292.1875,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451051
      },
      {
        "date": "2023-11-10",
        "close": 16430.482422,
        "direction_boundary": 16744.75,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459896
      },
      {
        "date": "2023-11-17",
        "close": 16337.338867,
        "direction_boundary": 16608.982422,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459859
      },
      {
        "date": "2023-11-24",
        "close": 17389.859375,
        "direction_boundary": 16201.677734,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466588
      },
      {
        "date": "2023-12-01",
        "close": 18861.523438,
        "direction_boundary": 15839.62793,
        "core_momentum": 0.190781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458142
      },
      {
        "date": "2023-12-08",
        "close": 18554.150391,
        "direction_boundary": 15975.396484,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425544
      },
      {
        "date": "2023-12-15",
        "close": 17371.230469,
        "direction_boundary": 16111.163086,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430337
      },
      {
        "date": "2023-12-22",
        "close": 18386.492188,
        "direction_boundary": 15341.810547,
        "core_momentum": 0.198456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433816
      },
      {
        "date": "2023-12-29",
        "close": 15449.890625,
        "direction_boundary": 16020.651367,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2024-01-05",
        "close": 15421.55957,
        "direction_boundary": 16672.65625,
        "core_momentum": -0.075039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464127
      },
      {
        "date": "2024-01-12",
        "close": 15298.791992,
        "direction_boundary": 17417.802734,
        "core_momentum": -0.121658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451596
      },
      {
        "date": "2024-01-19",
        "close": 14675.507813,
        "direction_boundary": 18256.09375,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449416
      },
      {
        "date": "2024-01-26",
        "close": 14817.163086,
        "direction_boundary": 18200.205078,
        "core_momentum": -0.185879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2024-02-02",
        "close": 14873.825195,
        "direction_boundary": 17548.203125,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2024-02-09",
        "close": 14826.606445,
        "direction_boundary": 17166.314453,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419242
      },
      {
        "date": "2024-02-16",
        "close": 15204.355469,
        "direction_boundary": 17585.460938,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2024-02-23",
        "close": 14939.931641,
        "direction_boundary": 17576.144531,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2024-03-01",
        "close": 14392.197266,
        "direction_boundary": 18721.808594,
        "core_momentum": -0.23126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383398
      },
      {
        "date": "2024-03-08",
        "close": 13712.25,
        "direction_boundary": 18908.09375,
        "core_momentum": -0.274795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384142
      },
      {
        "date": "2024-03-15",
        "close": 13806.6875,
        "direction_boundary": 17389.859375,
        "core_momentum": -0.20605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2024-03-22",
        "close": 13504.488281,
        "direction_boundary": 17007.970703,
        "core_momentum": -0.205991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38469
      },
      {
        "date": "2024-03-29",
        "close": 13088.966797,
        "direction_boundary": 17436.431641,
        "core_momentum": -0.249332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386046
      },
      {
        "date": "2024-04-05",
        "close": 12852.874023,
        "direction_boundary": 16980.029297,
        "core_momentum": -0.243059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2024-04-12",
        "close": 13249.508789,
        "direction_boundary": 17045.226563,
        "core_momentum": -0.222685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2024-04-19",
        "close": 12748.993164,
        "direction_boundary": 16300.083008,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364972
      },
      {
        "date": "2024-04-26",
        "close": 12522.344727,
        "direction_boundary": 15983.395508,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2024-05-03",
        "close": 13523.376953,
        "direction_boundary": 15722.594727,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2024-05-10",
        "close": 13192.84668,
        "direction_boundary": 15415.22168,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2024-05-17",
        "close": 13258.953125,
        "direction_boundary": 15312.762695,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2024-05-24",
        "close": 12654.556641,
        "direction_boundary": 15107.84668,
        "core_momentum": -0.162385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348496
      },
      {
        "date": "2024-05-31",
        "close": 12314.583008,
        "direction_boundary": 16756.486328,
        "core_momentum": -0.265086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-06-07",
        "close": 12342.914063,
        "direction_boundary": 18954.666016,
        "core_momentum": -0.348819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-06-14",
        "close": 12182.371094,
        "direction_boundary": 19746.384766,
        "core_momentum": -0.383058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2024-06-21",
        "close": 11936.834961,
        "direction_boundary": 18814.951172,
        "core_momentum": -0.365567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2024-06-28",
        "close": 11483.537109,
        "direction_boundary": 18861.523438,
        "core_momentum": -0.391166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2024-07-05",
        "close": 11568.530273,
        "direction_boundary": 16588.828125,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2024-07-12",
        "close": 11568.530273,
        "direction_boundary": 17818.318359,
        "core_momentum": -0.350751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2024-07-19",
        "close": 11153.007813,
        "direction_boundary": 18526.207031,
        "core_momentum": -0.397988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2024-07-26",
        "close": 11417.431641,
        "direction_boundary": 16467.740234,
        "core_momentum": -0.306679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2024-08-02",
        "close": 10671.379883,
        "direction_boundary": 16495.685547,
        "core_momentum": -0.353081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214892
      },
      {
        "date": "2024-08-09",
        "close": 10161.419922,
        "direction_boundary": 16952.085938,
        "core_momentum": -0.40058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2024-08-16",
        "close": 10359.737305,
        "direction_boundary": 16151.053711,
        "core_momentum": -0.358572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2024-08-23",
        "close": 11134.120117,
        "direction_boundary": 15787.793945,
        "core_momentum": -0.294764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2024-08-30",
        "close": 10567.499023,
        "direction_boundary": 17687.919922,
        "core_momentum": -0.402558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2024-09-06",
        "close": 10104.756836,
        "direction_boundary": 16914.828125,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2024-09-13",
        "close": 9783.671875,
        "direction_boundary": 16579.511719,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2024-09-20",
        "close": 9443.698242,
        "direction_boundary": 16328.026367,
        "core_momentum": -0.421626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2024-09-27",
        "close": 12465.681641,
        "direction_boundary": 16281.454102,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475627
      },
      {
        "date": "2024-10-04",
        "close": 11832.955078,
        "direction_boundary": 15210.305664,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2024-10-11",
        "close": 12295.695313,
        "direction_boundary": 15312.762695,
        "core_momentum": -0.19703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481492
      },
      {
        "date": "2024-10-18",
        "close": 11710.186523,
        "direction_boundary": 16467.740234,
        "core_momentum": -0.288901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483222
      },
      {
        "date": "2024-10-25",
        "close": 12692.330078,
        "direction_boundary": 16281.454102,
        "core_momentum": -0.220442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496361
      },
      {
        "date": "2024-11-01",
        "close": 12446.794922,
        "direction_boundary": 17520.261719,
        "core_momentum": -0.289577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484555
      },
      {
        "date": "2024-11-08",
        "close": 12560.119141,
        "direction_boundary": 16430.482422,
        "core_momentum": -0.23556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483815
      },
      {
        "date": "2024-11-15",
        "close": 9859.22168,
        "direction_boundary": 16337.338867,
        "core_momentum": -0.396522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587115
      },
      {
        "date": "2024-11-22",
        "close": 10293.631836,
        "direction_boundary": 17389.859375,
        "core_momentum": -0.408067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589526
      },
      {
        "date": "2024-11-29",
        "close": 9887.551758,
        "direction_boundary": 18861.523438,
        "core_momentum": -0.475782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590653
      },
      {
        "date": "2024-12-06",
        "close": 9783.671875,
        "direction_boundary": 18554.150391,
        "core_momentum": -0.472696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590455
      },
      {
        "date": "2024-12-13",
        "close": 10633.604492,
        "direction_boundary": 17371.230469,
        "core_momentum": -0.387861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604073
      },
      {
        "date": "2024-12-20",
        "close": 10218.082031,
        "direction_boundary": 18386.492188,
        "core_momentum": -0.444261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605653
      },
      {
        "date": "2024-12-27",
        "close": 10576.942383,
        "direction_boundary": 15449.890625,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606251
      },
      {
        "date": "2025-01-03",
        "close": 10388.068359,
        "direction_boundary": 15421.55957,
        "core_momentum": -0.326393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606391
      },
      {
        "date": "2025-01-10",
        "close": 11625.193359,
        "direction_boundary": 15298.791992,
        "core_momentum": -0.240123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62763
      },
      {
        "date": "2025-01-17",
        "close": 11322.995117,
        "direction_boundary": 14675.507813,
        "core_momentum": -0.228443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62659
      },
      {
        "date": "2025-01-24",
        "close": 11814.066406,
        "direction_boundary": 14817.163086,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62853
      },
      {
        "date": "2025-01-31",
        "close": 11710.186523,
        "direction_boundary": 14873.825195,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620885
      },
      {
        "date": "2025-02-07",
        "close": 11011.352539,
        "direction_boundary": 14826.606445,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623252
      },
      {
        "date": "2025-02-14",
        "close": 11596.862305,
        "direction_boundary": 15204.355469,
        "core_momentum": -0.237267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626563
      },
      {
        "date": "2025-02-21",
        "close": 11927.391602,
        "direction_boundary": 14939.931641,
        "core_momentum": -0.201643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619985
      },
      {
        "date": "2025-02-28",
        "close": 11171.895508,
        "direction_boundary": 14392.197266,
        "core_momentum": -0.223753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622588
      },
      {
        "date": "2025-03-07",
        "close": 11615.75,
        "direction_boundary": 13712.25,
        "core_momentum": -0.152892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620795
      },
      {
        "date": "2025-03-14",
        "close": 11332.438477,
        "direction_boundary": 13806.6875,
        "core_momentum": -0.179207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619962
      },
      {
        "date": "2025-03-21",
        "close": 12342.914063,
        "direction_boundary": 13504.488281,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626569
      },
      {
        "date": "2025-03-28",
        "close": 11919.566406,
        "direction_boundary": 13088.966797,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496211
      },
      {
        "date": "2025-04-04",
        "close": 11126.21875,
        "direction_boundary": 12852.874023,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50015
      },
      {
        "date": "2025-04-11",
        "close": 10990.769531,
        "direction_boundary": 13249.508789,
        "core_momentum": -0.170477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49682
      },
      {
        "date": "2025-04-18",
        "close": 10894.019531,
        "direction_boundary": 12748.993164,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-04-25",
        "close": 11377.768555,
        "direction_boundary": 12522.344727,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48278
      },
      {
        "date": "2025-05-02",
        "close": 11755.091797,
        "direction_boundary": 13523.376953,
        "core_momentum": -0.130758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484882
      },
      {
        "date": "2025-05-09",
        "close": 11668.017578,
        "direction_boundary": 13192.84668,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484655
      },
      {
        "date": "2025-05-16",
        "close": 11387.443359,
        "direction_boundary": 13258.953125,
        "core_momentum": -0.141151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343004
      },
      {
        "date": "2025-05-23",
        "close": 11184.268555,
        "direction_boundary": 12654.556641,
        "core_momentum": -0.116186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340072
      },
      {
        "date": "2025-05-30",
        "close": 11387.443359,
        "direction_boundary": 12314.583008,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334743
      },
      {
        "date": "2025-06-06",
        "close": 11571.267578,
        "direction_boundary": 12342.914063,
        "core_momentum": -0.062517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334232
      },
      {
        "date": "2025-06-13",
        "close": 11919.566406,
        "direction_boundary": 12182.371094,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317418
      },
      {
        "date": "2025-06-20",
        "close": 12025.991211,
        "direction_boundary": 11936.834961,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310959
      },
      {
        "date": "2025-06-27",
        "close": 11909.891602,
        "direction_boundary": 11483.537109,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308964
      },
      {
        "date": "2025-07-04",
        "close": 12122.741211,
        "direction_boundary": 11568.530273,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2025-07-11",
        "close": 12325.915039,
        "direction_boundary": 11568.530273,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2025-07-18",
        "close": 12045.34082,
        "direction_boundary": 11153.007813,
        "core_momentum": 0.080008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2025-07-25",
        "close": 11077.84375,
        "direction_boundary": 11417.431641,
        "core_momentum": -0.029743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285525
      },
      {
        "date": "2025-08-01",
        "close": 10274.821289,
        "direction_boundary": 10671.379883,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2025-08-08",
        "close": 10448.970703,
        "direction_boundary": 10161.419922,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292905
      },
      {
        "date": "2025-08-15",
        "close": 10332.871094,
        "direction_boundary": 10359.737305,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282598
      },
      {
        "date": "2025-08-22",
        "close": 10061.97168,
        "direction_boundary": 11134.120117,
        "core_momentum": -0.096294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2025-08-29",
        "close": 10013.59668,
        "direction_boundary": 10567.499023,
        "core_momentum": -0.052416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266982
      },
      {
        "date": "2025-09-05",
        "close": 9868.472656,
        "direction_boundary": 10104.756836,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259898
      },
      {
        "date": "2025-09-12",
        "close": 9965.22168,
        "direction_boundary": 9783.671875,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259405
      },
      {
        "date": "2025-09-19",
        "close": 9984.572266,
        "direction_boundary": 9443.698242,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224768
      },
      {
        "date": "2025-09-26",
        "close": 9597.573242,
        "direction_boundary": 12465.681641,
        "core_momentum": -0.23008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2025-10-03",
        "close": 9520.172852,
        "direction_boundary": 11832.955078,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2025-10-10",
        "close": 9384.723633,
        "direction_boundary": 12295.695313,
        "core_momentum": -0.236747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2025-10-17",
        "close": 9375.048828,
        "direction_boundary": 11710.186523,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2025-10-24",
        "close": 9665.297852,
        "direction_boundary": 12692.330078,
        "core_momentum": -0.238493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2025-10-31",
        "close": 9287.973633,
        "direction_boundary": 12446.794922,
        "core_momentum": -0.253786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2025-11-07",
        "close": 9036.424805,
        "direction_boundary": 12560.119141,
        "core_momentum": -0.280546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2025-11-14",
        "close": 9316.999023,
        "direction_boundary": 9859.22168,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-11-21",
        "close": 8823.575195,
        "direction_boundary": 10293.631836,
        "core_momentum": -0.142812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-11-28",
        "close": 8852.600586,
        "direction_boundary": 9887.551758,
        "core_momentum": -0.104672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2025-12-05",
        "close": 8959.024414,
        "direction_boundary": 9783.671875,
        "core_momentum": -0.084288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-12-12",
        "close": 8804.225586,
        "direction_boundary": 10633.604492,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2025-12-19",
        "close": 8881.625,
        "direction_boundary": 10218.082031,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2025-12-26",
        "close": 8726.825195,
        "direction_boundary": 10576.942383,
        "core_momentum": -0.17492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206716
      },
      {
        "date": "2026-01-02",
        "close": 8717.150391,
        "direction_boundary": 10388.068359,
        "core_momentum": -0.16085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202925
      },
      {
        "date": "2026-01-09",
        "close": 8359.176758,
        "direction_boundary": 11625.193359,
        "core_momentum": -0.280943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2026-01-16",
        "close": 8513.976563,
        "direction_boundary": 11322.995117,
        "core_momentum": -0.248081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2026-01-23",
        "close": 8804.225586,
        "direction_boundary": 11814.066406,
        "core_momentum": -0.254768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190496
      },
      {
        "date": "2026-01-30",
        "close": 8784.875,
        "direction_boundary": 11710.186523,
        "core_momentum": -0.249809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2026-02-06",
        "close": 8852.600586,
        "direction_boundary": 11011.352539,
        "core_momentum": -0.196048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2026-02-13",
        "close": 9220.249023,
        "direction_boundary": 11596.862305,
        "core_momentum": -0.204936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2026-02-20",
        "close": 9055.774414,
        "direction_boundary": 11927.391602,
        "core_momentum": -0.240758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17329
      },
      {
        "date": "2026-02-27",
        "close": 9316.999023,
        "direction_boundary": 11171.895508,
        "core_momentum": -0.166032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2026-03-06",
        "close": 8581.701172,
        "direction_boundary": 11615.75,
        "core_momentum": -0.261201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2026-03-13",
        "close": 8417.226563,
        "direction_boundary": 11332.438477,
        "core_momentum": -0.257245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2026-03-20",
        "close": 8649.425781,
        "direction_boundary": 12342.914063,
        "core_momentum": -0.29924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2026-03-27",
        "close": 8930.0,
        "direction_boundary": 11919.566406,
        "core_momentum": -0.250812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214685
      },
      {
        "date": "2026-04-03",
        "close": 9040.0,
        "direction_boundary": 11126.21875,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215528
      },
      {
        "date": "2026-04-10",
        "close": 9600.0,
        "direction_boundary": 10990.769531,
        "core_momentum": -0.12654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231156
      },
      {
        "date": "2026-04-17",
        "close": 9770.0,
        "direction_boundary": 10894.019531,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232284
      },
      {
        "date": "2026-04-24",
        "close": 10590.0,
        "direction_boundary": 11377.768555,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254118
      },
      {
        "date": "2026-05-01",
        "close": 15850.0,
        "direction_boundary": 11755.091797,
        "core_momentum": 0.348352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604409
      },
      {
        "date": "2026-05-08",
        "close": 13140.0,
        "direction_boundary": 11668.017578,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667316
      },
      {
        "date": "2026-05-15",
        "close": 12390.0,
        "direction_boundary": 11387.443359,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674449
      },
      {
        "date": "2026-05-22",
        "close": 11980.0,
        "direction_boundary": 11184.268555,
        "core_momentum": 0.071147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67103
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "direction_boundary": 11387.443359,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699992
      },
      {
        "date": "2026-06-05",
        "close": 10020.0,
        "direction_boundary": 11571.267578,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703818
      },
      {
        "date": "2026-06-12",
        "close": 10500.0,
        "direction_boundary": 11919.566406,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705484
      },
      {
        "date": "2026-06-19",
        "close": 10120.0,
        "direction_boundary": 12025.991211,
        "core_momentum": -0.158489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708059
      },
      {
        "date": "2026-06-26",
        "close": 9430.0,
        "direction_boundary": 11909.891602,
        "core_momentum": -0.208221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715229
      },
      {
        "date": "2026-07-03",
        "close": 11910.0,
        "direction_boundary": 12122.741211,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783293
      },
      {
        "date": "2026-07-10",
        "close": 12490.0,
        "direction_boundary": 12325.915039,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780795
      },
      {
        "date": "2026-07-17",
        "close": 11800.0,
        "direction_boundary": 12045.34082,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78717
      },
      {
        "date": "2026-07-24",
        "close": 12700.0,
        "direction_boundary": 11077.84375,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791241
      },
      {
        "date": "2026-07-31",
        "close": 12040.0,
        "direction_boundary": 10274.821289,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796513
      },
      {
        "date": "2026-08-07",
        "close": 12000.0,
        "direction_boundary": 10448.970703,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16151.053711,
        "volume": 344088
      },
      {
        "date": "2023-08-25",
        "close": 15787.793945,
        "volume": 242870
      },
      {
        "date": "2023-09-01",
        "close": 17687.919922,
        "volume": 3328606
      },
      {
        "date": "2023-09-08",
        "close": 16914.828125,
        "volume": 1041552
      },
      {
        "date": "2023-09-15",
        "close": 16579.511719,
        "volume": 374992
      },
      {
        "date": "2023-09-22",
        "close": 16328.026367,
        "volume": 414976
      },
      {
        "date": "2023-09-29",
        "close": 16281.454102,
        "volume": 226838
      },
      {
        "date": "2023-10-06",
        "close": 15210.305664,
        "volume": 278039
      },
      {
        "date": "2023-10-13",
        "close": 15312.762695,
        "volume": 341942
      },
      {
        "date": "2023-10-20",
        "close": 16467.740234,
        "volume": 569178
      },
      {
        "date": "2023-10-27",
        "close": 16281.454102,
        "volume": 633496
      },
      {
        "date": "2023-11-03",
        "close": 17520.261719,
        "volume": 1726658
      },
      {
        "date": "2023-11-10",
        "close": 16430.482422,
        "volume": 750899
      },
      {
        "date": "2023-11-17",
        "close": 16337.338867,
        "volume": 365548
      },
      {
        "date": "2023-11-24",
        "close": 17389.859375,
        "volume": 813084
      },
      {
        "date": "2023-12-01",
        "close": 18861.523438,
        "volume": 1238292
      },
      {
        "date": "2023-12-08",
        "close": 18554.150391,
        "volume": 1589360
      },
      {
        "date": "2023-12-15",
        "close": 17371.230469,
        "volume": 655151
      },
      {
        "date": "2023-12-22",
        "close": 18386.492188,
        "volume": 1223330
      },
      {
        "date": "2023-12-29",
        "close": 15449.890625,
        "volume": 2127856
      },
      {
        "date": "2024-01-05",
        "close": 15421.55957,
        "volume": 973470
      },
      {
        "date": "2024-01-12",
        "close": 15298.791992,
        "volume": 585867
      },
      {
        "date": "2024-01-19",
        "close": 14675.507813,
        "volume": 487619
      },
      {
        "date": "2024-01-26",
        "close": 14817.163086,
        "volume": 437610
      },
      {
        "date": "2024-02-02",
        "close": 14873.825195,
        "volume": 368954
      },
      {
        "date": "2024-02-09",
        "close": 14826.606445,
        "volume": 245797
      },
      {
        "date": "2024-02-16",
        "close": 15204.355469,
        "volume": 231741
      },
      {
        "date": "2024-02-23",
        "close": 14939.931641,
        "volume": 270354
      },
      {
        "date": "2024-03-01",
        "close": 14392.197266,
        "volume": 345755
      },
      {
        "date": "2024-03-08",
        "close": 13712.25,
        "volume": 706869
      },
      {
        "date": "2024-03-15",
        "close": 13806.6875,
        "volume": 210653
      },
      {
        "date": "2024-03-22",
        "close": 13504.488281,
        "volume": 256537
      },
      {
        "date": "2024-03-29",
        "close": 13088.966797,
        "volume": 444833
      },
      {
        "date": "2024-04-05",
        "close": 12852.874023,
        "volume": 353263
      },
      {
        "date": "2024-04-12",
        "close": 13249.508789,
        "volume": 902832
      },
      {
        "date": "2024-04-19",
        "close": 12748.993164,
        "volume": 309665
      },
      {
        "date": "2024-04-26",
        "close": 12522.344727,
        "volume": 223352
      },
      {
        "date": "2024-05-03",
        "close": 13523.376953,
        "volume": 530287
      },
      {
        "date": "2024-05-10",
        "close": 13192.84668,
        "volume": 225143
      },
      {
        "date": "2024-05-17",
        "close": 13258.953125,
        "volume": 200915
      },
      {
        "date": "2024-05-24",
        "close": 12654.556641,
        "volume": 323035
      },
      {
        "date": "2024-05-31",
        "close": 12314.583008,
        "volume": 266885
      },
      {
        "date": "2024-06-07",
        "close": 12342.914063,
        "volume": 105463
      },
      {
        "date": "2024-06-14",
        "close": 12182.371094,
        "volume": 288746
      },
      {
        "date": "2024-06-21",
        "close": 11936.834961,
        "volume": 350807
      },
      {
        "date": "2024-06-28",
        "close": 11483.537109,
        "volume": 233142
      },
      {
        "date": "2024-07-05",
        "close": 11568.530273,
        "volume": 287474
      },
      {
        "date": "2024-07-12",
        "close": 11568.530273,
        "volume": 131618
      },
      {
        "date": "2024-07-19",
        "close": 11153.007813,
        "volume": 227562
      },
      {
        "date": "2024-07-26",
        "close": 11417.431641,
        "volume": 319562
      },
      {
        "date": "2024-08-02",
        "close": 10671.379883,
        "volume": 265356
      },
      {
        "date": "2024-08-09",
        "close": 10161.419922,
        "volume": 1118079
      },
      {
        "date": "2024-08-16",
        "close": 10359.737305,
        "volume": 89932
      },
      {
        "date": "2024-08-23",
        "close": 11134.120117,
        "volume": 309596
      },
      {
        "date": "2024-08-30",
        "close": 10567.499023,
        "volume": 195094
      },
      {
        "date": "2024-09-06",
        "close": 10104.756836,
        "volume": 241765
      },
      {
        "date": "2024-09-13",
        "close": 9783.671875,
        "volume": 159937
      },
      {
        "date": "2024-09-20",
        "close": 9443.698242,
        "volume": 148538
      },
      {
        "date": "2024-09-27",
        "close": 12465.681641,
        "volume": 1722039
      },
      {
        "date": "2024-10-04",
        "close": 11832.955078,
        "volume": 280819
      },
      {
        "date": "2024-10-11",
        "close": 12295.695313,
        "volume": 269499
      },
      {
        "date": "2024-10-18",
        "close": 11710.186523,
        "volume": 265353
      },
      {
        "date": "2024-10-25",
        "close": 12692.330078,
        "volume": 810364
      },
      {
        "date": "2024-11-01",
        "close": 12446.794922,
        "volume": 610837
      },
      {
        "date": "2024-11-08",
        "close": 12560.119141,
        "volume": 477853
      },
      {
        "date": "2024-11-15",
        "close": 9859.22168,
        "volume": 999358
      },
      {
        "date": "2024-11-22",
        "close": 10293.631836,
        "volume": 1799022
      },
      {
        "date": "2024-11-29",
        "close": 9887.551758,
        "volume": 267550
      },
      {
        "date": "2024-12-06",
        "close": 9783.671875,
        "volume": 295760
      },
      {
        "date": "2024-12-13",
        "close": 10633.604492,
        "volume": 385438
      },
      {
        "date": "2024-12-20",
        "close": 10218.082031,
        "volume": 150323
      },
      {
        "date": "2024-12-27",
        "close": 10576.942383,
        "volume": 236466
      },
      {
        "date": "2025-01-03",
        "close": 10388.068359,
        "volume": 134273
      },
      {
        "date": "2025-01-10",
        "close": 11625.193359,
        "volume": 453345
      },
      {
        "date": "2025-01-17",
        "close": 11322.995117,
        "volume": 129537
      },
      {
        "date": "2025-01-24",
        "close": 11814.066406,
        "volume": 328576
      },
      {
        "date": "2025-01-31",
        "close": 11710.186523,
        "volume": 98170
      },
      {
        "date": "2025-02-07",
        "close": 11011.352539,
        "volume": 372527
      },
      {
        "date": "2025-02-14",
        "close": 11596.862305,
        "volume": 233271
      },
      {
        "date": "2025-02-21",
        "close": 11927.391602,
        "volume": 247625
      },
      {
        "date": "2025-02-28",
        "close": 11171.895508,
        "volume": 164732
      },
      {
        "date": "2025-03-07",
        "close": 11615.75,
        "volume": 220257
      },
      {
        "date": "2025-03-14",
        "close": 11332.438477,
        "volume": 121048
      },
      {
        "date": "2025-03-21",
        "close": 12342.914063,
        "volume": 551860
      },
      {
        "date": "2025-03-28",
        "close": 11919.566406,
        "volume": 260094
      },
      {
        "date": "2025-04-04",
        "close": 11126.21875,
        "volume": 190923
      },
      {
        "date": "2025-04-11",
        "close": 10990.769531,
        "volume": 158025
      },
      {
        "date": "2025-04-18",
        "close": 10894.019531,
        "volume": 81623
      },
      {
        "date": "2025-04-25",
        "close": 11377.768555,
        "volume": 177375
      },
      {
        "date": "2025-05-02",
        "close": 11755.091797,
        "volume": 184130
      },
      {
        "date": "2025-05-09",
        "close": 11668.017578,
        "volume": 123613
      },
      {
        "date": "2025-05-16",
        "close": 11387.443359,
        "volume": 104463
      },
      {
        "date": "2025-05-23",
        "close": 11184.268555,
        "volume": 125770
      },
      {
        "date": "2025-05-30",
        "close": 11387.443359,
        "volume": 149270
      },
      {
        "date": "2025-06-06",
        "close": 11571.267578,
        "volume": 82422
      },
      {
        "date": "2025-06-13",
        "close": 11919.566406,
        "volume": 512876
      },
      {
        "date": "2025-06-20",
        "close": 12025.991211,
        "volume": 171863
      },
      {
        "date": "2025-06-27",
        "close": 11909.891602,
        "volume": 291782
      },
      {
        "date": "2025-07-04",
        "close": 12122.741211,
        "volume": 142958
      },
      {
        "date": "2025-07-11",
        "close": 12325.915039,
        "volume": 243967
      },
      {
        "date": "2025-07-18",
        "close": 12045.34082,
        "volume": 150241
      },
      {
        "date": "2025-07-25",
        "close": 11077.84375,
        "volume": 279043
      },
      {
        "date": "2025-08-01",
        "close": 10274.821289,
        "volume": 401670
      },
      {
        "date": "2025-08-08",
        "close": 10448.970703,
        "volume": 275592
      },
      {
        "date": "2025-08-15",
        "close": 10332.871094,
        "volume": 160412
      },
      {
        "date": "2025-08-22",
        "close": 10061.97168,
        "volume": 158290
      },
      {
        "date": "2025-08-29",
        "close": 10013.59668,
        "volume": 142047
      },
      {
        "date": "2025-09-05",
        "close": 9868.472656,
        "volume": 118631
      },
      {
        "date": "2025-09-12",
        "close": 9965.22168,
        "volume": 99951
      },
      {
        "date": "2025-09-19",
        "close": 9984.572266,
        "volume": 94899
      },
      {
        "date": "2025-09-26",
        "close": 9597.573242,
        "volume": 190644
      },
      {
        "date": "2025-10-03",
        "close": 9520.172852,
        "volume": 100315
      },
      {
        "date": "2025-10-10",
        "close": 9384.723633,
        "volume": 41366
      },
      {
        "date": "2025-10-17",
        "close": 9375.048828,
        "volume": 254912
      },
      {
        "date": "2025-10-24",
        "close": 9665.297852,
        "volume": 159455
      },
      {
        "date": "2025-10-31",
        "close": 9287.973633,
        "volume": 182420
      },
      {
        "date": "2025-11-07",
        "close": 9036.424805,
        "volume": 172129
      },
      {
        "date": "2025-11-14",
        "close": 9316.999023,
        "volume": 151531
      },
      {
        "date": "2025-11-21",
        "close": 8823.575195,
        "volume": 142290
      },
      {
        "date": "2025-11-28",
        "close": 8852.600586,
        "volume": 155675
      },
      {
        "date": "2025-12-05",
        "close": 8959.024414,
        "volume": 163088
      },
      {
        "date": "2025-12-12",
        "close": 8804.225586,
        "volume": 94462
      },
      {
        "date": "2025-12-19",
        "close": 8881.625,
        "volume": 122916
      },
      {
        "date": "2025-12-26",
        "close": 8726.825195,
        "volume": 99438
      },
      {
        "date": "2026-01-02",
        "close": 8717.150391,
        "volume": 98116
      },
      {
        "date": "2026-01-09",
        "close": 8359.176758,
        "volume": 378347
      },
      {
        "date": "2026-01-16",
        "close": 8513.976563,
        "volume": 260595
      },
      {
        "date": "2026-01-23",
        "close": 8804.225586,
        "volume": 510448
      },
      {
        "date": "2026-01-30",
        "close": 8784.875,
        "volume": 578764
      },
      {
        "date": "2026-02-06",
        "close": 8852.600586,
        "volume": 558307
      },
      {
        "date": "2026-02-13",
        "close": 9220.249023,
        "volume": 457544
      },
      {
        "date": "2026-02-20",
        "close": 9055.774414,
        "volume": 222552
      },
      {
        "date": "2026-02-27",
        "close": 9316.999023,
        "volume": 645000
      },
      {
        "date": "2026-03-06",
        "close": 8581.701172,
        "volume": 563096
      },
      {
        "date": "2026-03-13",
        "close": 8417.226563,
        "volume": 369119
      },
      {
        "date": "2026-03-20",
        "close": 8649.425781,
        "volume": 699135
      },
      {
        "date": "2026-03-27",
        "close": 8930.0,
        "volume": 703063
      },
      {
        "date": "2026-04-03",
        "close": 9040.0,
        "volume": 361711
      },
      {
        "date": "2026-04-10",
        "close": 9600.0,
        "volume": 526041
      },
      {
        "date": "2026-04-17",
        "close": 9770.0,
        "volume": 406508
      },
      {
        "date": "2026-04-24",
        "close": 10590.0,
        "volume": 1687894
      },
      {
        "date": "2026-05-01",
        "close": 15850.0,
        "volume": 14285690
      },
      {
        "date": "2026-05-08",
        "close": 13140.0,
        "volume": 1920759
      },
      {
        "date": "2026-05-15",
        "close": 12390.0,
        "volume": 2138363
      },
      {
        "date": "2026-05-22",
        "close": 11980.0,
        "volume": 1263759
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "volume": 840593
      },
      {
        "date": "2026-06-05",
        "close": 10020.0,
        "volume": 118530
      },
      {
        "date": "2026-06-12",
        "close": 10500.0,
        "volume": 106236
      },
      {
        "date": "2026-06-19",
        "close": 10120.0,
        "volume": 129401
      },
      {
        "date": "2026-06-26",
        "close": 9430.0,
        "volume": 133329
      },
      {
        "date": "2026-07-03",
        "close": 11910.0,
        "volume": 293070
      },
      {
        "date": "2026-07-10",
        "close": 12490.0,
        "volume": 994039
      },
      {
        "date": "2026-07-17",
        "close": 11800.0,
        "volume": 632330
      },
      {
        "date": "2026-07-24",
        "close": 12700.0,
        "volume": 958394
      },
      {
        "date": "2026-07-31",
        "close": 12040.0,
        "volume": 1876525
      },
      {
        "date": "2026-08-07",
        "close": 12000.0,
        "volume": 1040486
      }
    ],
    "sharemaestro_context": {
      "trend": 10433.235124,
      "fair_value": 11917.46542,
      "market_activity": 86.636448,
      "market_dynamics": -0.114078,
      "relative_strength": -3.801183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015789,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.000739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.100952,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.071608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095398,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.039825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.073857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.228502
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.001609
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.072489
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.001942
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.103404
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.244164
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.134286
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055118
      }
    ]
  }
}