{
  "ticker": {
    "uuid": "4dcb9ad4-24fb-4b65-8d09-37058f25f027",
    "symbol": "ARION-SDB",
    "name": "Arion banki hf.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8,
    "boundary_margin": 0.072464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153673,
    "volatility_stability": 0.7577,
    "risk_context": 0.6507,
    "current_regime": {
      "move": 0.243697,
      "interruption": -0.129139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.146,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.98,
        "direction_boundary": 13.2,
        "core_momentum": -0.092424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267196
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "direction_boundary": 13.24,
        "core_momentum": -0.122356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270559
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 12.86,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273781
      },
      {
        "date": "2023-09-08",
        "close": 11.48,
        "direction_boundary": 13.76,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280809
      },
      {
        "date": "2023-09-15",
        "close": 11.5,
        "direction_boundary": 13.94,
        "core_momentum": -0.175036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260099
      },
      {
        "date": "2023-09-22",
        "close": 11.38,
        "direction_boundary": 13.08,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260375
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 12.28,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257696
      },
      {
        "date": "2023-10-06",
        "close": 10.74,
        "direction_boundary": 12.5,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25572
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 12.02,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 11.94,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253132
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "direction_boundary": 12.14,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "direction_boundary": 11.92,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "direction_boundary": 11.74,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 11.68,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255173
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 11.74,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25473
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "direction_boundary": 11.36,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254712
      },
      {
        "date": "2023-12-15",
        "close": 10.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254932
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "direction_boundary": 11.12,
        "core_momentum": -0.055755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258245
      },
      {
        "date": "2023-12-29",
        "close": 11.02,
        "direction_boundary": 10.96,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249991
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "direction_boundary": 11.08,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "direction_boundary": 11.14,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2024-01-19",
        "close": 12.06,
        "direction_boundary": 11.02,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-01-26",
        "close": 12.26,
        "direction_boundary": 11.08,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220755
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "direction_boundary": 11.78,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23163
      },
      {
        "date": "2024-02-09",
        "close": 11.76,
        "direction_boundary": 11.4,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "direction_boundary": 11.18,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225253
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "direction_boundary": 11.06,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2024-03-01",
        "close": 11.78,
        "direction_boundary": 11.12,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216361
      },
      {
        "date": "2024-03-08",
        "close": 11.72,
        "direction_boundary": 10.98,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "direction_boundary": 10.22,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216853
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "direction_boundary": 10.14,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218377
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "direction_boundary": 10.64,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214236
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220627
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "direction_boundary": 10.86,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216308
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "direction_boundary": 10.44,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222769
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "direction_boundary": 10.52,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2142
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 10.62,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206192
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 10.14,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211294
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210596
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211863
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 10.06,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212437
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "direction_boundary": 10.04,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215383
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 10.04,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 10.12,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "direction_boundary": 10.82,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2024-07-05",
        "close": 10.1,
        "direction_boundary": 11.9,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 11.24,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2024-07-19",
        "close": 10.15,
        "direction_boundary": 11.52,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "direction_boundary": 11.4,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "direction_boundary": 11.52,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "direction_boundary": 11.98,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175889
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "direction_boundary": 11.62,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176235
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176592
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "direction_boundary": 11.48,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176591
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167276
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "direction_boundary": 11.38,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166906
      },
      {
        "date": "2024-09-27",
        "close": 10.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176702
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "direction_boundary": 10.74,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199279
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191815
      },
      {
        "date": "2024-10-25",
        "close": 11.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193656
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "direction_boundary": 10.28,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208872
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "direction_boundary": 10.08,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 9.87,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213094
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212004
      },
      {
        "date": "2024-12-06",
        "close": 12.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208098
      },
      {
        "date": "2024-12-13",
        "close": 12.7,
        "direction_boundary": 10.18,
        "core_momentum": 0.247544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2024-12-27",
        "close": 13.45,
        "direction_boundary": 11.02,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "direction_boundary": 11.84,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "direction_boundary": 11.72,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "direction_boundary": 12.06,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "direction_boundary": 12.26,
        "core_momentum": 0.10522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "direction_boundary": 11.76,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198728
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "direction_boundary": 11.76,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 11.76,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206407
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "direction_boundary": 11.78,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2025-03-07",
        "close": 12.25,
        "direction_boundary": 11.72,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229839
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "direction_boundary": 11.2,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "direction_boundary": 10.96,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260664
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "direction_boundary": 10.8,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254848
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "direction_boundary": 11.3,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249567
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277911
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279207
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292522
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284869
      },
      {
        "date": "2025-05-09",
        "close": 11.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279012
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "direction_boundary": 10.85,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308274
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308394
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2025-06-13",
        "close": 12.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 10.05,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302066
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "direction_boundary": 10.1,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "direction_boundary": 10.25,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314003
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "direction_boundary": 10.15,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31208
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "direction_boundary": 10.05,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311804
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "direction_boundary": 10.55,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "direction_boundary": 10.45,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2025-09-05",
        "close": 13.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "direction_boundary": 10.25,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "direction_boundary": 10.4,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "direction_boundary": 10.85,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "direction_boundary": 11.75,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21733
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197029
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199674
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 12.0,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148877
      },
      {
        "date": "2025-11-21",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149038
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144436
      },
      {
        "date": "2025-12-05",
        "close": 13.85,
        "direction_boundary": 12.65,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 12.7,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15649
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "direction_boundary": 13.25,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 13.45,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 13.55,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "direction_boundary": 13.55,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154857
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2026-02-20",
        "close": 14.55,
        "direction_boundary": 13.4,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 11.3,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169996
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 11.65,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177007
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179236
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17942
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182388
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18048
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "direction_boundary": 12.4,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17996
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18008
      },
      {
        "date": "2026-05-08",
        "close": 14.48,
        "direction_boundary": 11.75,
        "core_momentum": 0.23234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175887
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "direction_boundary": 12.95,
        "core_momentum": 0.14749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 13.25,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2026-06-05",
        "close": 14.96,
        "direction_boundary": 13.0,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "direction_boundary": 12.9,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "direction_boundary": 12.8,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "direction_boundary": 12.9,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154535
      },
      {
        "date": "2026-07-10",
        "close": 14.38,
        "direction_boundary": 13.6,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15576
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "direction_boundary": 13.8,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155442
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "direction_boundary": 14.0,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 14.0,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.98,
        "volume": 116293
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "volume": 87546
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 73134
      },
      {
        "date": "2023-09-08",
        "close": 11.48,
        "volume": 78225
      },
      {
        "date": "2023-09-15",
        "close": 11.5,
        "volume": 16510
      },
      {
        "date": "2023-09-22",
        "close": 11.38,
        "volume": 135306
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 88189
      },
      {
        "date": "2023-10-06",
        "close": 10.74,
        "volume": 89683
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 50364
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 124041
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 260675
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "volume": 74876
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "volume": 81990
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "volume": 172935
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 254840
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 53989
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "volume": 87129
      },
      {
        "date": "2023-12-15",
        "close": 10.18,
        "volume": 215970
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "volume": 136537
      },
      {
        "date": "2023-12-29",
        "close": 11.02,
        "volume": 136582
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "volume": 146938
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "volume": 75168
      },
      {
        "date": "2024-01-19",
        "close": 12.06,
        "volume": 183114
      },
      {
        "date": "2024-01-26",
        "close": 12.26,
        "volume": 184220
      },
      {
        "date": "2024-02-02",
        "close": 11.6,
        "volume": 179113
      },
      {
        "date": "2024-02-09",
        "close": 11.76,
        "volume": 90257
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "volume": 78684
      },
      {
        "date": "2024-02-23",
        "close": 11.76,
        "volume": 57978
      },
      {
        "date": "2024-03-01",
        "close": 11.78,
        "volume": 111870
      },
      {
        "date": "2024-03-08",
        "close": 11.72,
        "volume": 83158
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "volume": 372688
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "volume": 172478
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "volume": 68234
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 298260
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "volume": 130634
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "volume": 201416
      },
      {
        "date": "2024-04-26",
        "close": 10.9,
        "volume": 379776
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 59054
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 124917
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "volume": 213483
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "volume": 107033
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 192451
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "volume": 168007
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 149540
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 46113
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "volume": 60782
      },
      {
        "date": "2024-07-05",
        "close": 10.1,
        "volume": 124540
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 49358
      },
      {
        "date": "2024-07-19",
        "close": 10.15,
        "volume": 60177
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 410622
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "volume": 80495
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "volume": 62558
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 98418
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 121316
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "volume": 37184
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "volume": 55295
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "volume": 264884
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "volume": 119850
      },
      {
        "date": "2024-09-27",
        "close": 10.85,
        "volume": 312302
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "volume": 139493
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 91878
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "volume": 114812
      },
      {
        "date": "2024-10-25",
        "close": 11.55,
        "volume": 166453
      },
      {
        "date": "2024-11-01",
        "close": 12.25,
        "volume": 332804
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "volume": 109779
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 52348
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 121879
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "volume": 227723
      },
      {
        "date": "2024-12-06",
        "close": 12.65,
        "volume": 321284
      },
      {
        "date": "2024-12-13",
        "close": 12.7,
        "volume": 107688
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "volume": 142814
      },
      {
        "date": "2024-12-27",
        "close": 13.45,
        "volume": 46108
      },
      {
        "date": "2025-01-03",
        "close": 13.55,
        "volume": 104715
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "volume": 187105
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "volume": 235781
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "volume": 369827
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "volume": 175277
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "volume": 262211
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "volume": 462840
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 166040
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "volume": 504693
      },
      {
        "date": "2025-03-07",
        "close": 12.25,
        "volume": 497713
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "volume": 518183
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "volume": 387469
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "volume": 434276
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "volume": 343666
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "volume": 321784
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "volume": 114126
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 111903
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 101648
      },
      {
        "date": "2025-05-09",
        "close": 11.75,
        "volume": 176364
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "volume": 345911
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 419957
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "volume": 105590
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 140861
      },
      {
        "date": "2025-06-13",
        "close": 12.9,
        "volume": 62345
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 70860
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 37732
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "volume": 344663
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "volume": 184891
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "volume": 173823
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 178299
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 261084
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "volume": 314418
      },
      {
        "date": "2025-08-15",
        "close": 14.05,
        "volume": 296978
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "volume": 370297
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "volume": 188981
      },
      {
        "date": "2025-09-05",
        "close": 13.75,
        "volume": 304960
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "volume": 177920
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "volume": 220140
      },
      {
        "date": "2025-09-26",
        "close": 13.95,
        "volume": 133183
      },
      {
        "date": "2025-10-03",
        "close": 13.9,
        "volume": 189648
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "volume": 137291
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 185610
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "volume": 118975
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "volume": 307493
      },
      {
        "date": "2025-11-07",
        "close": 13.25,
        "volume": 218564
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 150807
      },
      {
        "date": "2025-11-21",
        "close": 13.25,
        "volume": 281111
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "volume": 138238
      },
      {
        "date": "2025-12-05",
        "close": 13.85,
        "volume": 148731
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 107244
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "volume": 200442
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 74136
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 514845
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 239719
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 268118
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "volume": 277341
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 246162
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 228428
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 475701
      },
      {
        "date": "2026-02-20",
        "close": 14.55,
        "volume": 115704
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 134300
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "volume": 282277
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 557409
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 191370
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 205313
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 273623
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 243656
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 225226
      },
      {
        "date": "2026-04-24",
        "close": 13.78,
        "volume": 172561
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "volume": 122004
      },
      {
        "date": "2026-05-08",
        "close": 14.48,
        "volume": 222065
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "volume": 135635
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 83714
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 299957
      },
      {
        "date": "2026-06-05",
        "close": 14.96,
        "volume": 49158
      },
      {
        "date": "2026-06-12",
        "close": 14.74,
        "volume": 3120
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "volume": 196846
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "volume": 87835
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 34316
      },
      {
        "date": "2026-07-10",
        "close": 14.38,
        "volume": 122834
      },
      {
        "date": "2026-07-17",
        "close": 14.42,
        "volume": 122061
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "volume": 174491
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 106741
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 79549
      }
    ],
    "sharemaestro_context": {
      "trend": 14.442333,
      "fair_value": 12.503333,
      "market_activity": 1.383536,
      "market_dynamics": 0.181367,
      "relative_strength": -7.523567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022901,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064349,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.030034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.018122
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.105622
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.112523
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.128401
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.085
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243697
      }
    ]
  }
}