{
  "ticker": {
    "uuid": "4dcd1894-4ffc-4dca-ae01-fe2c8b30c3fb",
    "symbol": "ALCA",
    "name": "Alcoa Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.665449,
    "boundary_margin": 0.681249,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571372,
    "volatility_stability": 1.1191,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.08655,
      "interruption": -0.402331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.401558,
        "direction_boundary": 49.237797,
        "core_momentum": -0.484104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507122
      },
      {
        "date": "2023-08-25",
        "close": 25.131224,
        "direction_boundary": 54.481552,
        "core_momentum": -0.53872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506182
      },
      {
        "date": "2023-09-01",
        "close": 27.737995,
        "direction_boundary": 47.700008,
        "core_momentum": -0.418491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2023-09-08",
        "close": 25.34363,
        "direction_boundary": 48.511879,
        "core_momentum": -0.477579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444396
      },
      {
        "date": "2023-09-15",
        "close": 26.47323,
        "direction_boundary": 40.517307,
        "core_momentum": -0.346619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2023-09-22",
        "close": 25.584995,
        "direction_boundary": 34.934479,
        "core_momentum": -0.267629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2023-09-29",
        "close": 27.013893,
        "direction_boundary": 34.294525,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2023-10-06",
        "close": 24.088514,
        "direction_boundary": 37.618435,
        "core_momentum": -0.359662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377861
      },
      {
        "date": "2023-10-13",
        "close": 24.54228,
        "direction_boundary": 38.248837,
        "core_momentum": -0.358352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372244
      },
      {
        "date": "2023-10-20",
        "close": 22.080338,
        "direction_boundary": 40.421783,
        "core_momentum": -0.453752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38769
      },
      {
        "date": "2023-10-27",
        "close": 21.568634,
        "direction_boundary": 37.465607,
        "core_momentum": -0.424308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386903
      },
      {
        "date": "2023-11-03",
        "close": 23.673126,
        "direction_boundary": 40.414989,
        "core_momentum": -0.414249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41415
      },
      {
        "date": "2023-11-10",
        "close": 22.092333,
        "direction_boundary": 44.848614,
        "core_momentum": -0.507402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2023-11-17",
        "close": 23.644033,
        "direction_boundary": 43.996357,
        "core_momentum": -0.462591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430976
      },
      {
        "date": "2023-11-24",
        "close": 23.411278,
        "direction_boundary": 44.053822,
        "core_momentum": -0.468576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2023-12-01",
        "close": 24.681734,
        "direction_boundary": 44.494308,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428601
      },
      {
        "date": "2023-12-08",
        "close": 22.674217,
        "direction_boundary": 41.492275,
        "core_momentum": -0.453532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2023-12-15",
        "close": 28.027586,
        "direction_boundary": 39.318546,
        "core_momentum": -0.287166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539876
      },
      {
        "date": "2023-12-22",
        "close": 29.753851,
        "direction_boundary": 39.519646,
        "core_momentum": -0.247112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538892
      },
      {
        "date": "2023-12-29",
        "close": 30.316343,
        "direction_boundary": 41.511421,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539085
      },
      {
        "date": "2024-01-05",
        "close": 28.289434,
        "direction_boundary": 42.598289,
        "core_momentum": -0.335902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547688
      },
      {
        "date": "2024-01-12",
        "close": 27.164454,
        "direction_boundary": 47.04628,
        "core_momentum": -0.422601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550318
      },
      {
        "date": "2024-01-19",
        "close": 23.60524,
        "direction_boundary": 44.867764,
        "core_momentum": -0.473893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581777
      },
      {
        "date": "2024-01-26",
        "close": 27.145054,
        "direction_boundary": 46.155724,
        "core_momentum": -0.411881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613254
      },
      {
        "date": "2024-02-02",
        "close": 26.155848,
        "direction_boundary": 47.2761,
        "core_momentum": -0.446743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614704
      },
      {
        "date": "2024-02-09",
        "close": 24.206524,
        "direction_boundary": 44.130428,
        "core_momentum": -0.451478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615886
      },
      {
        "date": "2024-02-16",
        "close": 24.914486,
        "direction_boundary": 41.722092,
        "core_momentum": -0.402847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600164
      },
      {
        "date": "2024-02-23",
        "close": 24.022257,
        "direction_boundary": 41.894459,
        "core_momentum": -0.426601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60208
      },
      {
        "date": "2024-03-01",
        "close": 24.778709,
        "direction_boundary": 49.354069,
        "core_momentum": -0.49794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586617
      },
      {
        "date": "2024-03-08",
        "close": 26.170992,
        "direction_boundary": 42.87299,
        "core_momentum": -0.389569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57853
      },
      {
        "date": "2024-03-15",
        "close": 27.222507,
        "direction_boundary": 35.360497,
        "core_momentum": -0.230144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577942
      },
      {
        "date": "2024-03-22",
        "close": 28.147448,
        "direction_boundary": 35.40847,
        "core_momentum": -0.205065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577303
      },
      {
        "date": "2024-03-29",
        "close": 30.308893,
        "direction_boundary": 37.643993,
        "core_momentum": -0.194854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581379
      },
      {
        "date": "2024-04-05",
        "close": 32.504417,
        "direction_boundary": 33.753422,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561803
      },
      {
        "date": "2024-04-12",
        "close": 33.127537,
        "direction_boundary": 35.221382,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561811
      },
      {
        "date": "2024-04-19",
        "close": 33.103191,
        "direction_boundary": 33.04343,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2024-04-26",
        "close": 33.122662,
        "direction_boundary": 31.920872,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-05-03",
        "close": 32.932808,
        "direction_boundary": 30.990208,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522928
      },
      {
        "date": "2024-05-10",
        "close": 33.497505,
        "direction_boundary": 31.17251,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509446
      },
      {
        "date": "2024-05-17",
        "close": 36.807835,
        "direction_boundary": 32.308151,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516082
      },
      {
        "date": "2024-05-24",
        "close": 37.486286,
        "direction_boundary": 30.36408,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51462
      },
      {
        "date": "2024-05-31",
        "close": 39.287388,
        "direction_boundary": 31.557468,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513886
      },
      {
        "date": "2024-06-07",
        "close": 37.173908,
        "direction_boundary": 31.326488,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503608
      },
      {
        "date": "2024-06-14",
        "close": 34.503983,
        "direction_boundary": 30.980021,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436294
      },
      {
        "date": "2024-06-21",
        "close": 36.090317,
        "direction_boundary": 28.978205,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433251
      },
      {
        "date": "2024-06-28",
        "close": 35.89019,
        "direction_boundary": 29.430538,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2024-07-05",
        "close": 38.525951,
        "direction_boundary": 29.661514,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42786
      },
      {
        "date": "2024-07-12",
        "close": 35.070183,
        "direction_boundary": 29.613394,
        "core_momentum": 0.184268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2024-07-19",
        "close": 31.140959,
        "direction_boundary": 28.872343,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433199
      },
      {
        "date": "2024-07-26",
        "close": 29.837719,
        "direction_boundary": 30.142725,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396845
      },
      {
        "date": "2024-08-02",
        "close": 26.552788,
        "direction_boundary": 30.36408,
        "core_momentum": -0.12552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427328
      },
      {
        "date": "2024-08-09",
        "close": 26.855415,
        "direction_boundary": 28.249693,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41238
      },
      {
        "date": "2024-08-16",
        "close": 28.491623,
        "direction_boundary": 25.401558,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418134
      },
      {
        "date": "2024-08-23",
        "close": 29.652647,
        "direction_boundary": 25.131224,
        "core_momentum": 0.179913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416342
      },
      {
        "date": "2024-08-30",
        "close": 28.38875,
        "direction_boundary": 27.737995,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420952
      },
      {
        "date": "2024-09-06",
        "close": 25.620905,
        "direction_boundary": 25.34363,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440067
      },
      {
        "date": "2024-09-13",
        "close": 28.888432,
        "direction_boundary": 26.47323,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2024-09-20",
        "close": 29.603659,
        "direction_boundary": 25.584995,
        "core_momentum": 0.157071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46709
      },
      {
        "date": "2024-09-27",
        "close": 34.879704,
        "direction_boundary": 27.013893,
        "core_momentum": 0.291177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509608
      },
      {
        "date": "2024-10-04",
        "close": 34.830715,
        "direction_boundary": 24.088514,
        "core_momentum": 0.445947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501072
      },
      {
        "date": "2024-10-11",
        "close": 36.40324,
        "direction_boundary": 24.54228,
        "core_momentum": 0.483287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50392
      },
      {
        "date": "2024-10-18",
        "close": 37.167461,
        "direction_boundary": 22.080338,
        "core_momentum": 0.683283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50443
      },
      {
        "date": "2024-10-25",
        "close": 37.867996,
        "direction_boundary": 21.568634,
        "core_momentum": 0.755697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504776
      },
      {
        "date": "2024-11-01",
        "close": 37.155819,
        "direction_boundary": 23.673126,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505681
      },
      {
        "date": "2024-11-08",
        "close": 40.397434,
        "direction_boundary": 22.092333,
        "core_momentum": 0.828573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517252
      },
      {
        "date": "2024-11-15",
        "close": 41.689171,
        "direction_boundary": 23.644033,
        "core_momentum": 0.763201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503264
      },
      {
        "date": "2024-11-22",
        "close": 43.074226,
        "direction_boundary": 23.411278,
        "core_momentum": 0.839892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504432
      },
      {
        "date": "2024-11-29",
        "close": 43.280518,
        "direction_boundary": 24.681734,
        "core_momentum": 0.753544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2024-12-06",
        "close": 39.906281,
        "direction_boundary": 22.674217,
        "core_momentum": 0.759985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508185
      },
      {
        "date": "2024-12-13",
        "close": 36.183338,
        "direction_boundary": 28.027586,
        "core_momentum": 0.29099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516273
      },
      {
        "date": "2024-12-20",
        "close": 35.967232,
        "direction_boundary": 29.753851,
        "core_momentum": 0.208826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512583
      },
      {
        "date": "2024-12-27",
        "close": 35.63324,
        "direction_boundary": 30.316343,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512689
      },
      {
        "date": "2025-01-03",
        "close": 34.262917,
        "direction_boundary": 28.289434,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504805
      },
      {
        "date": "2025-01-10",
        "close": 34.194164,
        "direction_boundary": 27.164454,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488036
      },
      {
        "date": "2025-01-17",
        "close": 37.818878,
        "direction_boundary": 23.60524,
        "core_momentum": 0.602139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476852
      },
      {
        "date": "2025-01-24",
        "close": 34.758987,
        "direction_boundary": 27.145054,
        "core_momentum": 0.280491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488958
      },
      {
        "date": "2025-01-31",
        "close": 34.194164,
        "direction_boundary": 26.155848,
        "core_momentum": 0.307324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457471
      },
      {
        "date": "2025-02-07",
        "close": 34.660751,
        "direction_boundary": 24.206524,
        "core_momentum": 0.431876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457497
      },
      {
        "date": "2025-02-14",
        "close": 34.267826,
        "direction_boundary": 24.914486,
        "core_momentum": 0.375418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452719
      },
      {
        "date": "2025-02-21",
        "close": 33.216759,
        "direction_boundary": 24.022257,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453139
      },
      {
        "date": "2025-02-28",
        "close": 31.23741,
        "direction_boundary": 24.778709,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457577
      },
      {
        "date": "2025-03-07",
        "close": 29.315866,
        "direction_boundary": 26.170992,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442378
      },
      {
        "date": "2025-03-14",
        "close": 30.168243,
        "direction_boundary": 27.222507,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41204
      },
      {
        "date": "2025-03-21",
        "close": 30.71022,
        "direction_boundary": 28.147448,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411407
      },
      {
        "date": "2025-03-28",
        "close": 28.158014,
        "direction_boundary": 30.308893,
        "core_momentum": -0.070965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356502
      },
      {
        "date": "2025-04-04",
        "close": 22.432796,
        "direction_boundary": 32.504417,
        "core_momentum": -0.309854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2025-04-11",
        "close": 20.915272,
        "direction_boundary": 33.127537,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      },
      {
        "date": "2025-04-18",
        "close": 20.595013,
        "direction_boundary": 33.103191,
        "core_momentum": -0.377854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2025-04-25",
        "close": 22.280062,
        "direction_boundary": 33.122662,
        "core_momentum": -0.327347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2025-05-02",
        "close": 22.107613,
        "direction_boundary": 32.932808,
        "core_momentum": -0.328705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479389
      },
      {
        "date": "2025-05-09",
        "close": 22.634806,
        "direction_boundary": 33.497505,
        "core_momentum": -0.324284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460277
      },
      {
        "date": "2025-05-16",
        "close": 25.531904,
        "direction_boundary": 36.807835,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49619
      },
      {
        "date": "2025-05-23",
        "close": 24.394297,
        "direction_boundary": 37.486286,
        "core_momentum": -0.349247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491781
      },
      {
        "date": "2025-05-30",
        "close": 23.657322,
        "direction_boundary": 39.287388,
        "core_momentum": -0.397839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490395
      },
      {
        "date": "2025-06-06",
        "close": 24.201395,
        "direction_boundary": 37.173908,
        "core_momentum": -0.348968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-06-13",
        "close": 24.453648,
        "direction_boundary": 34.503983,
        "core_momentum": -0.29128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2025-06-20",
        "close": 24.092583,
        "direction_boundary": 36.090317,
        "core_momentum": -0.332436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2025-06-27",
        "close": 25.037291,
        "direction_boundary": 35.89019,
        "core_momentum": -0.302392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2025-07-04",
        "close": 26.006733,
        "direction_boundary": 38.525951,
        "core_momentum": -0.324955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484315
      },
      {
        "date": "2025-07-11",
        "close": 26.249092,
        "direction_boundary": 35.070183,
        "core_momentum": -0.251527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484968
      },
      {
        "date": "2025-07-18",
        "close": 25.526958,
        "direction_boundary": 31.140959,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458194
      },
      {
        "date": "2025-07-25",
        "close": 25.873186,
        "direction_boundary": 29.837719,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448607
      },
      {
        "date": "2025-08-01",
        "close": 24.547625,
        "direction_boundary": 26.552788,
        "core_momentum": -0.075516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452214
      },
      {
        "date": "2025-08-08",
        "close": 25.665449,
        "direction_boundary": 26.855415,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457823
      },
      {
        "date": "2025-08-15",
        "close": 26.410238,
        "direction_boundary": 28.491623,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461199
      },
      {
        "date": "2025-08-22",
        "close": 26.430099,
        "direction_boundary": 29.652647,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460397
      },
      {
        "date": "2025-08-29",
        "close": 27.323847,
        "direction_boundary": 28.38875,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457458
      },
      {
        "date": "2025-09-05",
        "close": 26.410238,
        "direction_boundary": 25.620905,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45173
      },
      {
        "date": "2025-09-12",
        "close": 27.91968,
        "direction_boundary": 28.888432,
        "core_momentum": -0.033534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457134
      },
      {
        "date": "2025-09-19",
        "close": 27.438049,
        "direction_boundary": 29.603659,
        "core_momentum": -0.073153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456539
      },
      {
        "date": "2025-09-26",
        "close": 27.616798,
        "direction_boundary": 34.879704,
        "core_momentum": -0.208227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440913
      },
      {
        "date": "2025-10-03",
        "close": 29.439051,
        "direction_boundary": 34.830715,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305906
      },
      {
        "date": "2025-10-10",
        "close": 30.680368,
        "direction_boundary": 36.40324,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285601
      },
      {
        "date": "2025-10-17",
        "close": 30.705193,
        "direction_boundary": 37.167461,
        "core_momentum": -0.173869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283047
      },
      {
        "date": "2025-10-24",
        "close": 33.957443,
        "direction_boundary": 37.867996,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294324
      },
      {
        "date": "2025-10-31",
        "close": 31.767759,
        "direction_boundary": 37.155819,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314552
      },
      {
        "date": "2025-11-07",
        "close": 31.349894,
        "direction_boundary": 40.397434,
        "core_momentum": -0.223963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316435
      },
      {
        "date": "2025-11-14",
        "close": 32.580185,
        "direction_boundary": 41.689171,
        "core_momentum": -0.218498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278699
      },
      {
        "date": "2025-11-21",
        "close": 31.235332,
        "direction_boundary": 43.074226,
        "core_momentum": -0.274849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277386
      },
      {
        "date": "2025-11-28",
        "close": 35.81778,
        "direction_boundary": 43.280518,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322503
      },
      {
        "date": "2025-12-05",
        "close": 37.934669,
        "direction_boundary": 39.906281,
        "core_momentum": -0.049406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32751
      },
      {
        "date": "2025-12-12",
        "close": 39.712856,
        "direction_boundary": 36.183338,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329693
      },
      {
        "date": "2025-12-19",
        "close": 43.10984,
        "direction_boundary": 35.967232,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337302
      },
      {
        "date": "2025-12-26",
        "close": 45.291481,
        "direction_boundary": 35.63324,
        "core_momentum": 0.271046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2026-01-02",
        "close": 47.009895,
        "direction_boundary": 34.262917,
        "core_momentum": 0.372034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2026-01-09",
        "close": 53.913448,
        "direction_boundary": 34.194164,
        "core_momentum": 0.576686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373023
      },
      {
        "date": "2026-01-16",
        "close": 52.977036,
        "direction_boundary": 37.818878,
        "core_momentum": 0.400809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370198
      },
      {
        "date": "2026-01-23",
        "close": 52.010738,
        "direction_boundary": 34.758987,
        "core_momentum": 0.496325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2026-01-30",
        "close": 48.075809,
        "direction_boundary": 34.194164,
        "core_momentum": 0.405965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387891
      },
      {
        "date": "2026-02-06",
        "close": 50.177761,
        "direction_boundary": 34.660751,
        "core_momentum": 0.447682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387731
      },
      {
        "date": "2026-02-13",
        "close": 50.426807,
        "direction_boundary": 34.267826,
        "core_momentum": 0.47155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388773
      },
      {
        "date": "2026-02-20",
        "close": 50.66589,
        "direction_boundary": 33.216759,
        "core_momentum": 0.525311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2026-02-27",
        "close": 52.638336,
        "direction_boundary": 31.23741,
        "core_momentum": 0.685106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388588
      },
      {
        "date": "2026-03-06",
        "close": 50.914936,
        "direction_boundary": 29.315866,
        "core_momentum": 0.736771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2026-03-13",
        "close": 55.735935,
        "direction_boundary": 30.168243,
        "core_momentum": 0.847504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2026-03-20",
        "close": 49.32291,
        "direction_boundary": 30.71022,
        "core_momentum": 0.606075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443832
      },
      {
        "date": "2026-03-27",
        "close": 50.725292,
        "direction_boundary": 28.158014,
        "core_momentum": 0.801451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443278
      },
      {
        "date": "2026-04-03",
        "close": 61.225685,
        "direction_boundary": 22.432796,
        "core_momentum": 1.729294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2026-04-10",
        "close": 62.583153,
        "direction_boundary": 20.915272,
        "core_momentum": 1.992223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496003
      },
      {
        "date": "2026-04-17",
        "close": 54.877541,
        "direction_boundary": 20.595013,
        "core_momentum": 1.664603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541941
      },
      {
        "date": "2026-04-24",
        "close": 56.274933,
        "direction_boundary": 22.280062,
        "core_momentum": 1.525798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530096
      },
      {
        "date": "2026-05-01",
        "close": 54.218769,
        "direction_boundary": 22.107613,
        "core_momentum": 1.452493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522046
      },
      {
        "date": "2026-05-08",
        "close": 53.340408,
        "direction_boundary": 22.634806,
        "core_momentum": 1.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522464
      },
      {
        "date": "2026-05-15",
        "close": 53.559998,
        "direction_boundary": 25.531904,
        "core_momentum": 1.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522264
      },
      {
        "date": "2026-05-22",
        "close": 62.580002,
        "direction_boundary": 24.394297,
        "core_momentum": 1.565354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2026-05-29",
        "close": 65.220001,
        "direction_boundary": 23.657322,
        "core_momentum": 1.756863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524374
      },
      {
        "date": "2026-06-05",
        "close": 63.619999,
        "direction_boundary": 24.201395,
        "core_momentum": 1.628774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525996
      },
      {
        "date": "2026-06-12",
        "close": 59.34,
        "direction_boundary": 24.453648,
        "core_momentum": 1.426632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538827
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "direction_boundary": 24.092583,
        "core_momentum": 1.183244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561512
      },
      {
        "date": "2026-06-26",
        "close": 47.310001,
        "direction_boundary": 25.037291,
        "core_momentum": 0.889581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579474
      },
      {
        "date": "2026-07-03",
        "close": 43.150002,
        "direction_boundary": 26.006733,
        "core_momentum": 0.659186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59122
      },
      {
        "date": "2026-07-10",
        "close": 42.459999,
        "direction_boundary": 26.249092,
        "core_momentum": 0.61758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555597
      },
      {
        "date": "2026-07-17",
        "close": 38.98,
        "direction_boundary": 25.526958,
        "core_momentum": 0.527013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565549
      },
      {
        "date": "2026-07-24",
        "close": 39.540001,
        "direction_boundary": 25.873186,
        "core_momentum": 0.528223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566599
      },
      {
        "date": "2026-07-31",
        "close": 39.310001,
        "direction_boundary": 24.547625,
        "core_momentum": 0.601377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558022
      },
      {
        "date": "2026-08-07",
        "close": 43.150002,
        "direction_boundary": 25.665449,
        "core_momentum": 0.681249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.401558,
        "volume": 328
      },
      {
        "date": "2023-08-25",
        "close": 25.131224,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 27.737995,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.34363,
        "volume": 176
      },
      {
        "date": "2023-09-15",
        "close": 26.47323,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.584995,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.013893,
        "volume": 667
      },
      {
        "date": "2023-10-06",
        "close": 24.088514,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 24.54228,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.080338,
        "volume": 986
      },
      {
        "date": "2023-10-27",
        "close": 21.568634,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.673126,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.092333,
        "volume": 312
      },
      {
        "date": "2023-11-17",
        "close": 23.644033,
        "volume": 382
      },
      {
        "date": "2023-11-24",
        "close": 23.411278,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.681734,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.674217,
        "volume": 482
      },
      {
        "date": "2023-12-15",
        "close": 28.027586,
        "volume": 382
      },
      {
        "date": "2023-12-22",
        "close": 29.753851,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 30.316343,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 28.289434,
        "volume": 623
      },
      {
        "date": "2024-01-12",
        "close": 27.164454,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.60524,
        "volume": 323
      },
      {
        "date": "2024-01-26",
        "close": 27.145054,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.155848,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.206524,
        "volume": 99
      },
      {
        "date": "2024-02-16",
        "close": 24.914486,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.022257,
        "volume": 322
      },
      {
        "date": "2024-03-01",
        "close": 24.778709,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.170992,
        "volume": 322
      },
      {
        "date": "2024-03-15",
        "close": 27.222507,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 28.147448,
        "volume": 644
      },
      {
        "date": "2024-03-29",
        "close": 30.308893,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.504417,
        "volume": 1233
      },
      {
        "date": "2024-04-12",
        "close": 33.127537,
        "volume": 331
      },
      {
        "date": "2024-04-19",
        "close": 33.103191,
        "volume": 1428
      },
      {
        "date": "2024-04-26",
        "close": 33.122662,
        "volume": 1193
      },
      {
        "date": "2024-05-03",
        "close": 32.932808,
        "volume": 1193
      },
      {
        "date": "2024-05-10",
        "close": 33.497505,
        "volume": 185
      },
      {
        "date": "2024-05-17",
        "close": 36.807835,
        "volume": 993
      },
      {
        "date": "2024-05-24",
        "close": 37.486286,
        "volume": 93
      },
      {
        "date": "2024-05-31",
        "close": 39.287388,
        "volume": 812
      },
      {
        "date": "2024-06-07",
        "close": 37.173908,
        "volume": 662
      },
      {
        "date": "2024-06-14",
        "close": 34.503983,
        "volume": 1093
      },
      {
        "date": "2024-06-21",
        "close": 36.090317,
        "volume": 1058
      },
      {
        "date": "2024-06-28",
        "close": 35.89019,
        "volume": 662
      },
      {
        "date": "2024-07-05",
        "close": 38.525951,
        "volume": 376
      },
      {
        "date": "2024-07-12",
        "close": 35.070183,
        "volume": 2175
      },
      {
        "date": "2024-07-19",
        "close": 31.140959,
        "volume": 1955
      },
      {
        "date": "2024-07-26",
        "close": 29.837719,
        "volume": 435
      },
      {
        "date": "2024-08-02",
        "close": 26.552788,
        "volume": 334
      },
      {
        "date": "2024-08-09",
        "close": 26.855415,
        "volume": 2393
      },
      {
        "date": "2024-08-16",
        "close": 28.491623,
        "volume": 522
      },
      {
        "date": "2024-08-23",
        "close": 29.652647,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.38875,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.620905,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.888432,
        "volume": 292
      },
      {
        "date": "2024-09-20",
        "close": 29.603659,
        "volume": 1104
      },
      {
        "date": "2024-09-27",
        "close": 34.879704,
        "volume": 1656
      },
      {
        "date": "2024-10-04",
        "close": 34.830715,
        "volume": 652
      },
      {
        "date": "2024-10-11",
        "close": 36.40324,
        "volume": 843
      },
      {
        "date": "2024-10-18",
        "close": 37.167461,
        "volume": 1405
      },
      {
        "date": "2024-10-25",
        "close": 37.867996,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 37.155819,
        "volume": 281
      },
      {
        "date": "2024-11-08",
        "close": 40.397434,
        "volume": 381
      },
      {
        "date": "2024-11-15",
        "close": 41.689171,
        "volume": 1504
      },
      {
        "date": "2024-11-22",
        "close": 43.074226,
        "volume": 668
      },
      {
        "date": "2024-11-29",
        "close": 43.280518,
        "volume": 843
      },
      {
        "date": "2024-12-06",
        "close": 39.906281,
        "volume": 281
      },
      {
        "date": "2024-12-13",
        "close": 36.183338,
        "volume": 562
      },
      {
        "date": "2024-12-20",
        "close": 35.967232,
        "volume": 281
      },
      {
        "date": "2024-12-27",
        "close": 35.63324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.262917,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.194164,
        "volume": 828
      },
      {
        "date": "2025-01-17",
        "close": 37.818878,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.758987,
        "volume": 3075
      },
      {
        "date": "2025-01-31",
        "close": 34.194164,
        "volume": 276
      },
      {
        "date": "2025-02-07",
        "close": 34.660751,
        "volume": 308
      },
      {
        "date": "2025-02-14",
        "close": 34.267826,
        "volume": 1257
      },
      {
        "date": "2025-02-21",
        "close": 33.216759,
        "volume": 276
      },
      {
        "date": "2025-02-28",
        "close": 31.23741,
        "volume": 276
      },
      {
        "date": "2025-03-07",
        "close": 29.315866,
        "volume": 928
      },
      {
        "date": "2025-03-14",
        "close": 30.168243,
        "volume": 828
      },
      {
        "date": "2025-03-21",
        "close": 30.71022,
        "volume": 1380
      },
      {
        "date": "2025-03-28",
        "close": 28.158014,
        "volume": 276
      },
      {
        "date": "2025-04-04",
        "close": 22.432796,
        "volume": 1478
      },
      {
        "date": "2025-04-11",
        "close": 20.915272,
        "volume": 6408
      },
      {
        "date": "2025-04-18",
        "close": 20.595013,
        "volume": 5550
      },
      {
        "date": "2025-04-25",
        "close": 22.280062,
        "volume": 4787
      },
      {
        "date": "2025-05-02",
        "close": 22.107613,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 22.634806,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 25.531904,
        "volume": 2200
      },
      {
        "date": "2025-05-23",
        "close": 24.394297,
        "volume": 1362
      },
      {
        "date": "2025-05-30",
        "close": 23.657322,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 24.201395,
        "volume": 2102
      },
      {
        "date": "2025-06-13",
        "close": 24.453648,
        "volume": 2450
      },
      {
        "date": "2025-06-20",
        "close": 24.092583,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 25.037291,
        "volume": 1050
      },
      {
        "date": "2025-07-04",
        "close": 26.006733,
        "volume": 705
      },
      {
        "date": "2025-07-11",
        "close": 26.249092,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 25.526958,
        "volume": 1562
      },
      {
        "date": "2025-07-25",
        "close": 25.873186,
        "volume": 451
      },
      {
        "date": "2025-08-01",
        "close": 24.547625,
        "volume": 792
      },
      {
        "date": "2025-08-08",
        "close": 25.665449,
        "volume": 583
      },
      {
        "date": "2025-08-15",
        "close": 26.410238,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.430099,
        "volume": 792
      },
      {
        "date": "2025-08-29",
        "close": 27.323847,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 26.410238,
        "volume": 1205
      },
      {
        "date": "2025-09-12",
        "close": 27.91968,
        "volume": 792
      },
      {
        "date": "2025-09-19",
        "close": 27.438049,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 27.616798,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 29.439051,
        "volume": 792
      },
      {
        "date": "2025-10-10",
        "close": 30.680368,
        "volume": 170
      },
      {
        "date": "2025-10-17",
        "close": 30.705193,
        "volume": 861
      },
      {
        "date": "2025-10-24",
        "close": 33.957443,
        "volume": 1534
      },
      {
        "date": "2025-10-31",
        "close": 31.767759,
        "volume": 905
      },
      {
        "date": "2025-11-07",
        "close": 31.349894,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 32.580185,
        "volume": 979
      },
      {
        "date": "2025-11-21",
        "close": 31.235332,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 35.81778,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 37.934669,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 39.712856,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 43.10984,
        "volume": 350
      },
      {
        "date": "2025-12-26",
        "close": 45.291481,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 47.009895,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 53.913448,
        "volume": 2130
      },
      {
        "date": "2026-01-16",
        "close": 52.977036,
        "volume": 2750
      },
      {
        "date": "2026-01-23",
        "close": 52.010738,
        "volume": 1097
      },
      {
        "date": "2026-01-30",
        "close": 48.075809,
        "volume": 2603
      },
      {
        "date": "2026-02-06",
        "close": 50.177761,
        "volume": 2498
      },
      {
        "date": "2026-02-13",
        "close": 50.426807,
        "volume": 1553
      },
      {
        "date": "2026-02-20",
        "close": 50.66589,
        "volume": 675
      },
      {
        "date": "2026-02-27",
        "close": 52.638336,
        "volume": 578
      },
      {
        "date": "2026-03-06",
        "close": 50.914936,
        "volume": 3574
      },
      {
        "date": "2026-03-13",
        "close": 55.735935,
        "volume": 2034
      },
      {
        "date": "2026-03-20",
        "close": 49.32291,
        "volume": 1533
      },
      {
        "date": "2026-03-27",
        "close": 50.725292,
        "volume": 2542
      },
      {
        "date": "2026-04-03",
        "close": 61.225685,
        "volume": 2064
      },
      {
        "date": "2026-04-10",
        "close": 62.583153,
        "volume": 354
      },
      {
        "date": "2026-04-17",
        "close": 54.877541,
        "volume": 354
      },
      {
        "date": "2026-04-24",
        "close": 56.274933,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 54.218769,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 53.340408,
        "volume": 177
      },
      {
        "date": "2026-05-15",
        "close": 53.559998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 62.580002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 65.220001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 59.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.310001,
        "volume": 985
      },
      {
        "date": "2026-07-03",
        "close": 43.150002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.459999,
        "volume": 6244
      },
      {
        "date": "2026-07-17",
        "close": 38.98,
        "volume": 1214
      },
      {
        "date": "2026-07-24",
        "close": 39.540001,
        "volume": 2270
      },
      {
        "date": "2026-07-31",
        "close": 39.310001,
        "volume": 434
      },
      {
        "date": "2026-08-07",
        "close": 43.150002,
        "volume": 651
      }
    ],
    "sharemaestro_context": {
      "trend": 51.900398,
      "fair_value": 34.475637,
      "market_activity": -22.514261,
      "market_dynamics": -1.030213,
      "relative_strength": -19.165134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.088992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.107048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.174453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.166813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.094874
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.026656
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.157458
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.059276
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.099951
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.077868
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.029624
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.358707
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08655
      }
    ]
  }
}