{
  "ticker": {
    "uuid": "4dcdc483-c3e7-4918-8e16-e1164f6678a8",
    "symbol": "TMO",
    "name": "Time Out Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06625,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1575,
    "boundary_margin": -0.579365,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154796,
    "volatility_stability": 0.6155,
    "risk_context": 0.646,
    "current_regime": {
      "move": -0.872596,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.475,
        "direction_boundary": 0.415,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285541
      },
      {
        "date": "2023-08-25",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285541
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "direction_boundary": 0.39,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286136
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.39,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "direction_boundary": 0.39,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2023-09-22",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "direction_boundary": 0.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "direction_boundary": 0.37,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "direction_boundary": 0.375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.37,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2023-10-27",
        "close": 0.475,
        "direction_boundary": 0.37,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144002
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147231
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 0.375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153673
      },
      {
        "date": "2023-11-17",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.405,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2023-12-22",
        "close": 0.535,
        "direction_boundary": 0.38,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "direction_boundary": 0.375,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2024-01-05",
        "close": 0.54,
        "direction_boundary": 0.345,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "direction_boundary": 0.345,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.345,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 0.335,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2024-02-02",
        "close": 0.525,
        "direction_boundary": 0.335,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "direction_boundary": 0.335,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 0.335,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "direction_boundary": 0.335,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "direction_boundary": 0.34,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-03-08",
        "close": 0.535,
        "direction_boundary": 0.395,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126898
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128119
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128119
      },
      {
        "date": "2024-03-29",
        "close": 0.515,
        "direction_boundary": 0.445,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135615
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "direction_boundary": 0.465,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135207
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 0.465,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141901
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "direction_boundary": 0.465,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170502
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "direction_boundary": 0.465,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-05-03",
        "close": 0.525,
        "direction_boundary": 0.465,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165622
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "direction_boundary": 0.465,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161028
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "direction_boundary": 0.465,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-05-24",
        "close": 0.515,
        "direction_boundary": 0.465,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "direction_boundary": 0.465,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153799
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "direction_boundary": 0.465,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143662
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.465,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144433
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "direction_boundary": 0.45,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "direction_boundary": 0.45,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 0.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-07-26",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-08-16",
        "close": 0.555,
        "direction_boundary": 0.475,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-08-23",
        "close": 0.555,
        "direction_boundary": 0.475,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2024-08-30",
        "close": 0.555,
        "direction_boundary": 0.475,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.485,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2024-10-04",
        "close": 0.545,
        "direction_boundary": 0.475,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129958
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128847
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "direction_boundary": 0.48,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151055
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15132
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.465,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175504
      },
      {
        "date": "2024-11-08",
        "close": 0.535,
        "direction_boundary": 0.48,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1882
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.485,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186601
      },
      {
        "date": "2024-11-22",
        "close": 0.525,
        "direction_boundary": 0.49,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187175
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18772
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189495
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2024-12-20",
        "close": 0.515,
        "direction_boundary": 0.535,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "direction_boundary": 0.535,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190226
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "direction_boundary": 0.525,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "direction_boundary": 0.525,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216072
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 0.525,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215618
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.525,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.535,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-03-14",
        "close": 0.345,
        "direction_boundary": 0.53,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.53,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "direction_boundary": 0.515,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.505,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.525,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.525,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27011
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.515,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.515,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.515,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260182
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.52,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.545,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2025-07-04",
        "close": 0.1725,
        "direction_boundary": 0.55,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.55,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.55,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.55,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.55,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375912
      },
      {
        "date": "2025-08-08",
        "close": 0.1575,
        "direction_boundary": 0.55,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374068
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.555,
        "core_momentum": -0.720721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373465
      },
      {
        "date": "2025-08-22",
        "close": 0.1475,
        "direction_boundary": 0.555,
        "core_momentum": -0.734234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371567
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.555,
        "core_momentum": -0.747748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2025-09-05",
        "close": 0.1375,
        "direction_boundary": 0.55,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34695
      },
      {
        "date": "2025-09-12",
        "close": 0.1375,
        "direction_boundary": 0.55,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34695
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.55,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.55,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.545,
        "core_momentum": -0.770642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.53,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.485,
        "core_momentum": -0.742268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352144
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.48,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.51,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.535,
        "core_momentum": -0.766355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.53,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.525,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.52,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.53,
        "core_momentum": -0.783019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355557
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.52,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2025-12-19",
        "close": 0.0885,
        "direction_boundary": 0.515,
        "core_momentum": -0.828155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2025-12-26",
        "close": 0.0885,
        "direction_boundary": 0.515,
        "core_momentum": -0.828155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2026-01-02",
        "close": 0.0885,
        "direction_boundary": 0.51,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392564
      },
      {
        "date": "2026-01-09",
        "close": 0.0885,
        "direction_boundary": 0.49,
        "core_momentum": -0.819388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2026-01-16",
        "close": 0.0885,
        "direction_boundary": 0.48,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2026-01-23",
        "close": 0.0885,
        "direction_boundary": 0.49,
        "core_momentum": -0.819388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393907
      },
      {
        "date": "2026-01-30",
        "close": 0.0885,
        "direction_boundary": 0.465,
        "core_momentum": -0.809677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "direction_boundary": 0.435,
        "core_momentum": -0.797701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2026-02-13",
        "close": 0.088,
        "direction_boundary": 0.43,
        "core_momentum": -0.795349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395896
      },
      {
        "date": "2026-02-20",
        "close": 0.0855,
        "direction_boundary": 0.425,
        "core_momentum": -0.798824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2026-02-27",
        "close": 0.0835,
        "direction_boundary": 0.39,
        "core_momentum": -0.785897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391478
      },
      {
        "date": "2026-03-06",
        "close": 0.0835,
        "direction_boundary": 0.345,
        "core_momentum": -0.757971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.345,
        "core_momentum": -0.75942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "direction_boundary": 0.345,
        "core_momentum": -0.75942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392871
      },
      {
        "date": "2026-03-27",
        "close": 0.0825,
        "direction_boundary": 0.345,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392385
      },
      {
        "date": "2026-04-03",
        "close": 0.0815,
        "direction_boundary": 0.34,
        "core_momentum": -0.760294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383408
      },
      {
        "date": "2026-04-10",
        "close": 0.0775,
        "direction_boundary": 0.32,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2026-04-17",
        "close": 0.0775,
        "direction_boundary": 0.315,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.33,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.31,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.31,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.29,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2026-05-22",
        "close": 0.0725,
        "direction_boundary": 0.27,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375628
      },
      {
        "date": "2026-05-29",
        "close": 0.0725,
        "direction_boundary": 0.265,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2026-06-05",
        "close": 0.0725,
        "direction_boundary": 0.26,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2026-06-12",
        "close": 0.0725,
        "direction_boundary": 0.215,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2026-06-19",
        "close": 0.0725,
        "direction_boundary": 0.2,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2026-06-26",
        "close": 0.0725,
        "direction_boundary": 0.2,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2026-07-03",
        "close": 0.0725,
        "direction_boundary": 0.1725,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098711
      },
      {
        "date": "2026-07-10",
        "close": 0.07375,
        "direction_boundary": 0.17,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2026-07-17",
        "close": 0.07375,
        "direction_boundary": 0.17,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2026-07-24",
        "close": 0.0725,
        "direction_boundary": 0.17,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-07-31",
        "close": 0.0725,
        "direction_boundary": 0.165,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-08-07",
        "close": 0.06625,
        "direction_boundary": 0.1575,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.475,
        "volume": 199579
      },
      {
        "date": "2023-08-25",
        "close": 0.475,
        "volume": 6844
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "volume": 26191
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 26123
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "volume": 20864
      },
      {
        "date": "2023-09-22",
        "close": 0.485,
        "volume": 36713
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "volume": 64865
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "volume": 225507
      },
      {
        "date": "2023-10-13",
        "close": 0.48,
        "volume": 554884
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 79987
      },
      {
        "date": "2023-10-27",
        "close": 0.475,
        "volume": 358058
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "volume": 104638
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 697397
      },
      {
        "date": "2023-11-17",
        "close": 0.485,
        "volume": 106864
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 1155779
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 1325478
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 1259713
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 334913
      },
      {
        "date": "2023-12-22",
        "close": 0.535,
        "volume": 306425
      },
      {
        "date": "2023-12-29",
        "close": 0.535,
        "volume": 51955
      },
      {
        "date": "2024-01-05",
        "close": 0.54,
        "volume": 432369
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "volume": 708680
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 785522
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 1244850
      },
      {
        "date": "2024-02-02",
        "close": 0.525,
        "volume": 502903
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "volume": 126069
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 616774
      },
      {
        "date": "2024-02-23",
        "close": 0.525,
        "volume": 382086
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "volume": 142694
      },
      {
        "date": "2024-03-08",
        "close": 0.535,
        "volume": 767967
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 346398
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 41370
      },
      {
        "date": "2024-03-29",
        "close": 0.515,
        "volume": 2431322
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "volume": 1093403
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 173701
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "volume": 1113691
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "volume": 36644
      },
      {
        "date": "2024-05-03",
        "close": 0.525,
        "volume": 623643
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "volume": 135000
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "volume": 137748
      },
      {
        "date": "2024-05-24",
        "close": 0.515,
        "volume": 102906
      },
      {
        "date": "2024-05-31",
        "close": 0.515,
        "volume": 1352998
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "volume": 1039575
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 331326
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "volume": 353444
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 1010311
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 441640
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 7734779
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 67102
      },
      {
        "date": "2024-07-26",
        "close": 0.55,
        "volume": 144597
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 70300
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 9723
      },
      {
        "date": "2024-08-16",
        "close": 0.555,
        "volume": 112053
      },
      {
        "date": "2024-08-23",
        "close": 0.555,
        "volume": 33145
      },
      {
        "date": "2024-08-30",
        "close": 0.555,
        "volume": 85710
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 56691
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 76230
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 90415
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 83832
      },
      {
        "date": "2024-10-04",
        "close": 0.545,
        "volume": 122984
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 112870
      },
      {
        "date": "2024-10-18",
        "close": 0.485,
        "volume": 501339
      },
      {
        "date": "2024-10-25",
        "close": 0.48,
        "volume": 153214
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 1824444
      },
      {
        "date": "2024-11-08",
        "close": 0.535,
        "volume": 5671482
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 108674
      },
      {
        "date": "2024-11-22",
        "close": 0.525,
        "volume": 795880
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 346476
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 257253
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 217958
      },
      {
        "date": "2024-12-20",
        "close": 0.515,
        "volume": 854033
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "volume": 45933
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 27045
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "volume": 100080
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 29889
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 65572
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "volume": 282043
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "volume": 237186
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 36267
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 271161
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 101762
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 471787
      },
      {
        "date": "2025-03-14",
        "close": 0.345,
        "volume": 167157
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 520885
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "volume": 75489
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 127046
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 27813
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 90274
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 37488
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 31851
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 831
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 114679
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 261362
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 203319
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 52689
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 391280
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 270684
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 49407
      },
      {
        "date": "2025-07-04",
        "close": 0.1725,
        "volume": 350122
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 130469
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 124145
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 21405
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 13279878
      },
      {
        "date": "2025-08-08",
        "close": 0.1575,
        "volume": 309574
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 281467
      },
      {
        "date": "2025-08-22",
        "close": 0.1475,
        "volume": 96929
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 299231
      },
      {
        "date": "2025-09-05",
        "close": 0.1375,
        "volume": 449183
      },
      {
        "date": "2025-09-12",
        "close": 0.1375,
        "volume": 296152
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 73179
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 163051
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 1472910
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 248027
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 3345
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 139628
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 52065
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 647092
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 50857
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 149011
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 159217
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 20020
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 63253
      },
      {
        "date": "2025-12-19",
        "close": 0.0885,
        "volume": 589252
      },
      {
        "date": "2025-12-26",
        "close": 0.0885,
        "volume": 411559
      },
      {
        "date": "2026-01-02",
        "close": 0.0885,
        "volume": 120115
      },
      {
        "date": "2026-01-09",
        "close": 0.0885,
        "volume": 265233
      },
      {
        "date": "2026-01-16",
        "close": 0.0885,
        "volume": 935200
      },
      {
        "date": "2026-01-23",
        "close": 0.0885,
        "volume": 756118
      },
      {
        "date": "2026-01-30",
        "close": 0.0885,
        "volume": 247037
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "volume": 120350
      },
      {
        "date": "2026-02-13",
        "close": 0.088,
        "volume": 236337
      },
      {
        "date": "2026-02-20",
        "close": 0.0855,
        "volume": 442047
      },
      {
        "date": "2026-02-27",
        "close": 0.0835,
        "volume": 160233
      },
      {
        "date": "2026-03-06",
        "close": 0.0835,
        "volume": 16844
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 607919
      },
      {
        "date": "2026-03-20",
        "close": 0.083,
        "volume": 99992
      },
      {
        "date": "2026-03-27",
        "close": 0.0825,
        "volume": 109173
      },
      {
        "date": "2026-04-03",
        "close": 0.0815,
        "volume": 246311
      },
      {
        "date": "2026-04-10",
        "close": 0.0775,
        "volume": 123329
      },
      {
        "date": "2026-04-17",
        "close": 0.0775,
        "volume": 99319
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 129209
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 63157
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 80088
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 6118
      },
      {
        "date": "2026-05-22",
        "close": 0.0725,
        "volume": 321751
      },
      {
        "date": "2026-05-29",
        "close": 0.0725,
        "volume": 235786
      },
      {
        "date": "2026-06-05",
        "close": 0.0725,
        "volume": 17709
      },
      {
        "date": "2026-06-12",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.0725,
        "volume": 68502
      },
      {
        "date": "2026-06-26",
        "close": 0.0725,
        "volume": 13124
      },
      {
        "date": "2026-07-03",
        "close": 0.0725,
        "volume": 521462
      },
      {
        "date": "2026-07-10",
        "close": 0.07375,
        "volume": 148673
      },
      {
        "date": "2026-07-17",
        "close": 0.07375,
        "volume": 1594
      },
      {
        "date": "2026-07-24",
        "close": 0.0725,
        "volume": 29493
      },
      {
        "date": "2026-07-31",
        "close": 0.0725,
        "volume": 34657
      },
      {
        "date": "2026-08-07",
        "close": 0.06625,
        "volume": 1153505
      }
    ],
    "sharemaestro_context": {
      "trend": 0.078175,
      "fair_value": 0.33655,
      "market_activity": -26.714903,
      "market_dynamics": 1.225784,
      "relative_strength": -37.679921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.033333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.021357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.126506,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.078119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.217261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.141071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.366196
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.23817
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.210762
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.072165
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.872596
      }
    ]
  }
}