{
  "ticker": {
    "uuid": "4dce5a27-ba66-49f4-ad17-3320e3ca8e9e",
    "symbol": "POLR",
    "name": "Polar Capital Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.872711,
    "boundary_margin": 0.759641,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440915,
    "volatility_stability": 1.375,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 0.660886,
      "interruption": -0.177295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 453.077881,
        "direction_boundary": 520.469299,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2023-08-25",
        "close": 454.574829,
        "direction_boundary": 465.13208,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2023-09-01",
        "close": 478.02713,
        "direction_boundary": 448.680511,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326575
      },
      {
        "date": "2023-09-08",
        "close": 476.031158,
        "direction_boundary": 444.6922,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318913
      },
      {
        "date": "2023-09-15",
        "close": 492.49765,
        "direction_boundary": 443.69519,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31156
      },
      {
        "date": "2023-09-22",
        "close": 490.002716,
        "direction_boundary": 419.765564,
        "core_momentum": 0.167325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307311
      },
      {
        "date": "2023-09-29",
        "close": 464.055542,
        "direction_boundary": 413.783112,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317314
      },
      {
        "date": "2023-10-06",
        "close": 438.60733,
        "direction_boundary": 419.267029,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326513
      },
      {
        "date": "2023-10-13",
        "close": 415.15506,
        "direction_boundary": 400.322662,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294581
      },
      {
        "date": "2023-10-20",
        "close": 396.193634,
        "direction_boundary": 418.768433,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2023-10-27",
        "close": 406.672333,
        "direction_boundary": 437.214233,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2023-11-03",
        "close": 428.128662,
        "direction_boundary": 417.272858,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311451
      },
      {
        "date": "2023-11-10",
        "close": 432.619507,
        "direction_boundary": 497.536804,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311618
      },
      {
        "date": "2023-11-17",
        "close": 450.582947,
        "direction_boundary": 471.114532,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2023-11-24",
        "close": 457.069763,
        "direction_boundary": 492.052917,
        "core_momentum": -0.071096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2023-12-01",
        "close": 443.597198,
        "direction_boundary": 503.519226,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2023-12-08",
        "close": 443.098175,
        "direction_boundary": 479.091064,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2023-12-15",
        "close": 444.238495,
        "direction_boundary": 494.545624,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2023-12-22",
        "close": 457.216248,
        "direction_boundary": 468.258057,
        "core_momentum": -0.023581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265171
      },
      {
        "date": "2023-12-29",
        "close": 465.202545,
        "direction_boundary": 475.73822,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258746
      },
      {
        "date": "2024-01-05",
        "close": 453.223083,
        "direction_boundary": 467.759399,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227588
      },
      {
        "date": "2024-01-12",
        "close": 445.236755,
        "direction_boundary": 516.629761,
        "core_momentum": -0.13819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22864
      },
      {
        "date": "2024-01-19",
        "close": 437.250458,
        "direction_boundary": 513.637695,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225116
      },
      {
        "date": "2024-01-26",
        "close": 455.718781,
        "direction_boundary": 525.605957,
        "core_momentum": -0.132965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2024-02-02",
        "close": 448.730774,
        "direction_boundary": 551.537231,
        "core_momentum": -0.1864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2024-02-09",
        "close": 438.747894,
        "direction_boundary": 529.595398,
        "core_momentum": -0.171541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2024-02-16",
        "close": 439.24704,
        "direction_boundary": 535.579468,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2024-02-23",
        "close": 436.252167,
        "direction_boundary": 517.627136,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2024-03-01",
        "close": 444.73761,
        "direction_boundary": 514.63501,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218499
      },
      {
        "date": "2024-03-08",
        "close": 445.735931,
        "direction_boundary": 488.703888,
        "core_momentum": -0.087922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2024-03-15",
        "close": 434.75473,
        "direction_boundary": 461.276581,
        "core_momentum": -0.057497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2024-03-22",
        "close": 445.735931,
        "direction_boundary": 445.817566,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2024-03-29",
        "close": 454.72052,
        "direction_boundary": 451.30307,
        "core_momentum": 0.007572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207574
      },
      {
        "date": "2024-04-05",
        "close": 440.744446,
        "direction_boundary": 444.321564,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196733
      },
      {
        "date": "2024-04-12",
        "close": 533.086182,
        "direction_boundary": 495.186646,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31658
      },
      {
        "date": "2024-04-19",
        "close": 531.0896,
        "direction_boundary": 499.674744,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2024-04-26",
        "close": 525.099854,
        "direction_boundary": 487.706482,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2024-05-03",
        "close": 537.079285,
        "direction_boundary": 477.234253,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302258
      },
      {
        "date": "2024-05-10",
        "close": 549.058899,
        "direction_boundary": 469.75412,
        "core_momentum": 0.168822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2024-05-17",
        "close": 550.057068,
        "direction_boundary": 488.703888,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      },
      {
        "date": "2024-05-24",
        "close": 586.993774,
        "direction_boundary": 517.627136,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2024-05-31",
        "close": 548.060486,
        "direction_boundary": 513.637695,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324029
      },
      {
        "date": "2024-06-07",
        "close": 542.07074,
        "direction_boundary": 540.566345,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2024-06-14",
        "close": 532.08783,
        "direction_boundary": 543.558289,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326874
      },
      {
        "date": "2024-06-21",
        "close": 561.038269,
        "direction_boundary": 493.191925,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331792
      },
      {
        "date": "2024-06-28",
        "close": 561.038269,
        "direction_boundary": 514.63501,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331675
      },
      {
        "date": "2024-07-05",
        "close": 574.324951,
        "direction_boundary": 469.04538,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328828
      },
      {
        "date": "2024-07-12",
        "close": 604.289673,
        "direction_boundary": 466.051483,
        "core_momentum": 0.296616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2024-07-19",
        "close": 580.31781,
        "direction_boundary": 480.023041,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2024-07-26",
        "close": 607.286133,
        "direction_boundary": 483.016937,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2024-08-02",
        "close": 571.32843,
        "direction_boundary": 480.522034,
        "core_momentum": 0.188974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2024-08-09",
        "close": 511.398865,
        "direction_boundary": 470.542328,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386035
      },
      {
        "date": "2024-08-16",
        "close": 546.357788,
        "direction_boundary": 453.077881,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394852
      },
      {
        "date": "2024-08-23",
        "close": 528.378906,
        "direction_boundary": 454.574829,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398614
      },
      {
        "date": "2024-08-30",
        "close": 533.372986,
        "direction_boundary": 478.02713,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39826
      },
      {
        "date": "2024-09-06",
        "close": 495.917053,
        "direction_boundary": 476.031158,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413363
      },
      {
        "date": "2024-09-13",
        "close": 518.390625,
        "direction_boundary": 492.49765,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414786
      },
      {
        "date": "2024-09-20",
        "close": 524.383606,
        "direction_boundary": 490.002716,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414026
      },
      {
        "date": "2024-09-27",
        "close": 546.357788,
        "direction_boundary": 464.055542,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416449
      },
      {
        "date": "2024-10-04",
        "close": 520.388306,
        "direction_boundary": 438.60733,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42035
      },
      {
        "date": "2024-10-11",
        "close": 518.390625,
        "direction_boundary": 415.15506,
        "core_momentum": 0.248667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326221
      },
      {
        "date": "2024-10-18",
        "close": 519.389465,
        "direction_boundary": 396.193634,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326223
      },
      {
        "date": "2024-10-25",
        "close": 491.422333,
        "direction_boundary": 406.672333,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334651
      },
      {
        "date": "2024-11-01",
        "close": 488.925293,
        "direction_boundary": 428.128662,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332693
      },
      {
        "date": "2024-11-08",
        "close": 494.918243,
        "direction_boundary": 432.619507,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331449
      },
      {
        "date": "2024-11-15",
        "close": 511.398865,
        "direction_boundary": 450.582947,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335288
      },
      {
        "date": "2024-11-22",
        "close": 532.374207,
        "direction_boundary": 457.069763,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32692
      },
      {
        "date": "2024-11-29",
        "close": 539.366028,
        "direction_boundary": 443.597198,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2024-12-06",
        "close": 545.358887,
        "direction_boundary": 443.098175,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2024-12-13",
        "close": 524.519104,
        "direction_boundary": 444.238495,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317589
      },
      {
        "date": "2024-12-20",
        "close": 508.533752,
        "direction_boundary": 457.216248,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310545
      },
      {
        "date": "2024-12-27",
        "close": 508.533752,
        "direction_boundary": 465.202545,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310545
      },
      {
        "date": "2025-01-03",
        "close": 508.533752,
        "direction_boundary": 453.223083,
        "core_momentum": 0.122039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308134
      },
      {
        "date": "2025-01-10",
        "close": 480.059845,
        "direction_boundary": 445.236755,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305742
      },
      {
        "date": "2025-01-17",
        "close": 510.531921,
        "direction_boundary": 437.250458,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317155
      },
      {
        "date": "2025-01-24",
        "close": 509.532837,
        "direction_boundary": 455.718781,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308807
      },
      {
        "date": "2025-01-31",
        "close": 500.541077,
        "direction_boundary": 448.730774,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29928
      },
      {
        "date": "2025-02-07",
        "close": 497.543823,
        "direction_boundary": 438.747894,
        "core_momentum": 0.134008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257622
      },
      {
        "date": "2025-02-14",
        "close": 496.045197,
        "direction_boundary": 439.24704,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23871
      },
      {
        "date": "2025-02-21",
        "close": 486.054352,
        "direction_boundary": 436.252167,
        "core_momentum": 0.114159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23612
      },
      {
        "date": "2025-02-28",
        "close": 438.59787,
        "direction_boundary": 444.73761,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2025-03-07",
        "close": 438.098328,
        "direction_boundary": 445.735931,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2025-03-14",
        "close": 433.102905,
        "direction_boundary": 434.75473,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2025-03-21",
        "close": 436.100159,
        "direction_boundary": 445.735931,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2025-03-28",
        "close": 446.091003,
        "direction_boundary": 454.72052,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2025-04-04",
        "close": 369.661072,
        "direction_boundary": 440.744446,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2025-04-11",
        "close": 364.166107,
        "direction_boundary": 533.086182,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2025-04-18",
        "close": 366.663818,
        "direction_boundary": 531.0896,
        "core_momentum": -0.309601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342809
      },
      {
        "date": "2025-04-25",
        "close": 374.156952,
        "direction_boundary": 525.099854,
        "core_momentum": -0.287456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2025-05-02",
        "close": 403.629913,
        "direction_boundary": 537.079285,
        "core_momentum": -0.248472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36077
      },
      {
        "date": "2025-05-09",
        "close": 401.132233,
        "direction_boundary": 549.058899,
        "core_momentum": -0.269419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2025-05-16",
        "close": 411.622589,
        "direction_boundary": 550.057068,
        "core_momentum": -0.251673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2025-05-23",
        "close": 409.62442,
        "direction_boundary": 586.993774,
        "core_momentum": -0.302166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2025-05-30",
        "close": 423.611603,
        "direction_boundary": 548.060486,
        "core_momentum": -0.227071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2025-06-06",
        "close": 441.595123,
        "direction_boundary": 542.07074,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361201
      },
      {
        "date": "2025-06-13",
        "close": 434.10199,
        "direction_boundary": 532.08783,
        "core_momentum": -0.184154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358732
      },
      {
        "date": "2025-06-20",
        "close": 439.097412,
        "direction_boundary": 561.038269,
        "core_momentum": -0.217349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357953
      },
      {
        "date": "2025-06-27",
        "close": 459.079102,
        "direction_boundary": 561.038269,
        "core_momentum": -0.181733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364614
      },
      {
        "date": "2025-07-04",
        "close": 487.053467,
        "direction_boundary": 574.324951,
        "core_momentum": -0.151955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374971
      },
      {
        "date": "2025-07-11",
        "close": 468.878174,
        "direction_boundary": 604.289673,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370076
      },
      {
        "date": "2025-07-18",
        "close": 480.375183,
        "direction_boundary": 580.31781,
        "core_momentum": -0.172221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360988
      },
      {
        "date": "2025-07-25",
        "close": 476.376221,
        "direction_boundary": 607.286133,
        "core_momentum": -0.215565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361084
      },
      {
        "date": "2025-08-01",
        "close": 467.378571,
        "direction_boundary": 571.32843,
        "core_momentum": -0.181944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361194
      },
      {
        "date": "2025-08-08",
        "close": 489.872711,
        "direction_boundary": 511.398865,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367629
      },
      {
        "date": "2025-08-15",
        "close": 477.375977,
        "direction_boundary": 546.357788,
        "core_momentum": -0.126258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369288
      },
      {
        "date": "2025-08-22",
        "close": 479.875305,
        "direction_boundary": 528.378906,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368376
      },
      {
        "date": "2025-08-29",
        "close": 458.880768,
        "direction_boundary": 533.372986,
        "core_momentum": -0.139663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344164
      },
      {
        "date": "2025-09-05",
        "close": 443.884674,
        "direction_boundary": 495.917053,
        "core_momentum": -0.104922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347561
      },
      {
        "date": "2025-09-12",
        "close": 452.382446,
        "direction_boundary": 518.390625,
        "core_momentum": -0.127333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348026
      },
      {
        "date": "2025-09-19",
        "close": 464.879211,
        "direction_boundary": 524.383606,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2025-09-26",
        "close": 461.380127,
        "direction_boundary": 546.357788,
        "core_momentum": -0.155535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348796
      },
      {
        "date": "2025-10-03",
        "close": 530.862061,
        "direction_boundary": 520.388306,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2025-10-10",
        "close": 561.854004,
        "direction_boundary": 518.390625,
        "core_momentum": 0.083843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286336
      },
      {
        "date": "2025-10-17",
        "close": 536.860535,
        "direction_boundary": 519.389465,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29886
      },
      {
        "date": "2025-10-24",
        "close": 550.856873,
        "direction_boundary": 491.422333,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299162
      },
      {
        "date": "2025-10-31",
        "close": 573.850891,
        "direction_boundary": 488.925293,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2025-11-07",
        "close": 569.851929,
        "direction_boundary": 494.918243,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2025-11-14",
        "close": 547.857666,
        "direction_boundary": 511.398865,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-11-21",
        "close": 518.865173,
        "direction_boundary": 532.374207,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310171
      },
      {
        "date": "2025-11-28",
        "close": 540.859497,
        "direction_boundary": 539.366028,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2025-12-05",
        "close": 542.858948,
        "direction_boundary": 545.358887,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308202
      },
      {
        "date": "2025-12-12",
        "close": 513.0,
        "direction_boundary": 524.519104,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319276
      },
      {
        "date": "2025-12-19",
        "close": 519.0,
        "direction_boundary": 508.533752,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319282
      },
      {
        "date": "2025-12-26",
        "close": 527.0,
        "direction_boundary": 508.533752,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2026-01-02",
        "close": 533.0,
        "direction_boundary": 508.533752,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2026-01-09",
        "close": 553.0,
        "direction_boundary": 480.059845,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302628
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "direction_boundary": 510.531921,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2026-01-23",
        "close": 609.0,
        "direction_boundary": 509.532837,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2026-01-30",
        "close": 591.0,
        "direction_boundary": 500.541077,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "direction_boundary": 497.543823,
        "core_momentum": 0.246121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2026-02-13",
        "close": 632.0,
        "direction_boundary": 496.045197,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2026-02-20",
        "close": 637.0,
        "direction_boundary": 486.054352,
        "core_momentum": 0.310553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2026-02-27",
        "close": 634.0,
        "direction_boundary": 438.59787,
        "core_momentum": 0.445515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2026-03-06",
        "close": 628.0,
        "direction_boundary": 438.098328,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2026-03-13",
        "close": 620.0,
        "direction_boundary": 433.102905,
        "core_momentum": 0.43153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2026-03-20",
        "close": 596.0,
        "direction_boundary": 436.100159,
        "core_momentum": 0.366659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2026-03-27",
        "close": 598.0,
        "direction_boundary": 446.091003,
        "core_momentum": 0.340534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "direction_boundary": 369.661072,
        "core_momentum": 0.685328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "direction_boundary": 364.166107,
        "core_momentum": 0.74371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "direction_boundary": 366.663818,
        "core_momentum": 0.930924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 374.156952,
        "core_momentum": 0.817419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309671
      },
      {
        "date": "2026-05-01",
        "close": 689.0,
        "direction_boundary": 403.629913,
        "core_momentum": 0.707009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306165
      },
      {
        "date": "2026-05-08",
        "close": 751.0,
        "direction_boundary": 401.132233,
        "core_momentum": 0.872201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2026-05-15",
        "close": 781.0,
        "direction_boundary": 411.622589,
        "core_momentum": 0.897369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "direction_boundary": 409.62442,
        "core_momentum": 0.940802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302892
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "direction_boundary": 423.611603,
        "core_momentum": 0.982949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2026-06-05",
        "close": 800.1024,
        "direction_boundary": 441.595123,
        "core_momentum": 0.811846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31859
      },
      {
        "date": "2026-06-12",
        "close": 828.0915,
        "direction_boundary": 434.10199,
        "core_momentum": 0.907597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2026-06-19",
        "close": 817.475,
        "direction_boundary": 439.097412,
        "core_momentum": 0.861717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2026-06-26",
        "close": 785.6253,
        "direction_boundary": 459.079102,
        "core_momentum": 0.711307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2026-07-03",
        "close": 937.1525,
        "direction_boundary": 487.053467,
        "core_momentum": 0.924127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386325
      },
      {
        "date": "2026-07-10",
        "close": 888.0,
        "direction_boundary": 468.878174,
        "core_momentum": 0.893882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "direction_boundary": 480.375183,
        "core_momentum": 0.821493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "direction_boundary": 476.376221,
        "core_momentum": 0.857775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368071
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "direction_boundary": 467.378571,
        "core_momentum": 0.649626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420734
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "direction_boundary": 489.872711,
        "core_momentum": 0.759641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 453.077881,
        "volume": 434301
      },
      {
        "date": "2023-08-25",
        "close": 454.574829,
        "volume": 308291
      },
      {
        "date": "2023-09-01",
        "close": 478.02713,
        "volume": 446604
      },
      {
        "date": "2023-09-08",
        "close": 476.031158,
        "volume": 394006
      },
      {
        "date": "2023-09-15",
        "close": 492.49765,
        "volume": 267532
      },
      {
        "date": "2023-09-22",
        "close": 490.002716,
        "volume": 526278
      },
      {
        "date": "2023-09-29",
        "close": 464.055542,
        "volume": 561301
      },
      {
        "date": "2023-10-06",
        "close": 438.60733,
        "volume": 944503
      },
      {
        "date": "2023-10-13",
        "close": 415.15506,
        "volume": 814399
      },
      {
        "date": "2023-10-20",
        "close": 396.193634,
        "volume": 723573
      },
      {
        "date": "2023-10-27",
        "close": 406.672333,
        "volume": 493629
      },
      {
        "date": "2023-11-03",
        "close": 428.128662,
        "volume": 880998
      },
      {
        "date": "2023-11-10",
        "close": 432.619507,
        "volume": 1172649
      },
      {
        "date": "2023-11-17",
        "close": 450.582947,
        "volume": 501476
      },
      {
        "date": "2023-11-24",
        "close": 457.069763,
        "volume": 671941
      },
      {
        "date": "2023-12-01",
        "close": 443.597198,
        "volume": 852114
      },
      {
        "date": "2023-12-08",
        "close": 443.098175,
        "volume": 615598
      },
      {
        "date": "2023-12-15",
        "close": 444.238495,
        "volume": 1238097
      },
      {
        "date": "2023-12-22",
        "close": 457.216248,
        "volume": 1646433
      },
      {
        "date": "2023-12-29",
        "close": 465.202545,
        "volume": 222178
      },
      {
        "date": "2024-01-05",
        "close": 453.223083,
        "volume": 911593
      },
      {
        "date": "2024-01-12",
        "close": 445.236755,
        "volume": 1293249
      },
      {
        "date": "2024-01-19",
        "close": 437.250458,
        "volume": 755647
      },
      {
        "date": "2024-01-26",
        "close": 455.718781,
        "volume": 788904
      },
      {
        "date": "2024-02-02",
        "close": 448.730774,
        "volume": 810842
      },
      {
        "date": "2024-02-09",
        "close": 438.747894,
        "volume": 740918
      },
      {
        "date": "2024-02-16",
        "close": 439.24704,
        "volume": 1452789
      },
      {
        "date": "2024-02-23",
        "close": 436.252167,
        "volume": 1611813
      },
      {
        "date": "2024-03-01",
        "close": 444.73761,
        "volume": 1305915
      },
      {
        "date": "2024-03-08",
        "close": 445.735931,
        "volume": 1225530
      },
      {
        "date": "2024-03-15",
        "close": 434.75473,
        "volume": 1239568
      },
      {
        "date": "2024-03-22",
        "close": 445.735931,
        "volume": 2305831
      },
      {
        "date": "2024-03-29",
        "close": 454.72052,
        "volume": 1033590
      },
      {
        "date": "2024-04-05",
        "close": 440.744446,
        "volume": 1014749
      },
      {
        "date": "2024-04-12",
        "close": 533.086182,
        "volume": 3481751
      },
      {
        "date": "2024-04-19",
        "close": 531.0896,
        "volume": 2075517
      },
      {
        "date": "2024-04-26",
        "close": 525.099854,
        "volume": 1364578
      },
      {
        "date": "2024-05-03",
        "close": 537.079285,
        "volume": 1078210
      },
      {
        "date": "2024-05-10",
        "close": 549.058899,
        "volume": 1118623
      },
      {
        "date": "2024-05-17",
        "close": 550.057068,
        "volume": 769431
      },
      {
        "date": "2024-05-24",
        "close": 586.993774,
        "volume": 1389050
      },
      {
        "date": "2024-05-31",
        "close": 548.060486,
        "volume": 907537
      },
      {
        "date": "2024-06-07",
        "close": 542.07074,
        "volume": 799965
      },
      {
        "date": "2024-06-14",
        "close": 532.08783,
        "volume": 570519
      },
      {
        "date": "2024-06-21",
        "close": 561.038269,
        "volume": 611465
      },
      {
        "date": "2024-06-28",
        "close": 561.038269,
        "volume": 1942583
      },
      {
        "date": "2024-07-05",
        "close": 574.324951,
        "volume": 2562209
      },
      {
        "date": "2024-07-12",
        "close": 604.289673,
        "volume": 1513377
      },
      {
        "date": "2024-07-19",
        "close": 580.31781,
        "volume": 1126389
      },
      {
        "date": "2024-07-26",
        "close": 607.286133,
        "volume": 1444724
      },
      {
        "date": "2024-08-02",
        "close": 571.32843,
        "volume": 931880
      },
      {
        "date": "2024-08-09",
        "close": 511.398865,
        "volume": 2737068
      },
      {
        "date": "2024-08-16",
        "close": 546.357788,
        "volume": 1016583
      },
      {
        "date": "2024-08-23",
        "close": 528.378906,
        "volume": 592812
      },
      {
        "date": "2024-08-30",
        "close": 533.372986,
        "volume": 611650
      },
      {
        "date": "2024-09-06",
        "close": 495.917053,
        "volume": 778259
      },
      {
        "date": "2024-09-13",
        "close": 518.390625,
        "volume": 832694
      },
      {
        "date": "2024-09-20",
        "close": 524.383606,
        "volume": 516343
      },
      {
        "date": "2024-09-27",
        "close": 546.357788,
        "volume": 349114
      },
      {
        "date": "2024-10-04",
        "close": 520.388306,
        "volume": 422141
      },
      {
        "date": "2024-10-11",
        "close": 518.390625,
        "volume": 908550
      },
      {
        "date": "2024-10-18",
        "close": 519.389465,
        "volume": 731366
      },
      {
        "date": "2024-10-25",
        "close": 491.422333,
        "volume": 652780
      },
      {
        "date": "2024-11-01",
        "close": 488.925293,
        "volume": 1761768
      },
      {
        "date": "2024-11-08",
        "close": 494.918243,
        "volume": 581832
      },
      {
        "date": "2024-11-15",
        "close": 511.398865,
        "volume": 494699
      },
      {
        "date": "2024-11-22",
        "close": 532.374207,
        "volume": 1489008
      },
      {
        "date": "2024-11-29",
        "close": 539.366028,
        "volume": 976347
      },
      {
        "date": "2024-12-06",
        "close": 545.358887,
        "volume": 678606
      },
      {
        "date": "2024-12-13",
        "close": 524.519104,
        "volume": 689434
      },
      {
        "date": "2024-12-20",
        "close": 508.533752,
        "volume": 905785
      },
      {
        "date": "2024-12-27",
        "close": 508.533752,
        "volume": 246261
      },
      {
        "date": "2025-01-03",
        "close": 508.533752,
        "volume": 202667
      },
      {
        "date": "2025-01-10",
        "close": 480.059845,
        "volume": 871912
      },
      {
        "date": "2025-01-17",
        "close": 510.531921,
        "volume": 943469
      },
      {
        "date": "2025-01-24",
        "close": 509.532837,
        "volume": 537252
      },
      {
        "date": "2025-01-31",
        "close": 500.541077,
        "volume": 870782
      },
      {
        "date": "2025-02-07",
        "close": 497.543823,
        "volume": 588162
      },
      {
        "date": "2025-02-14",
        "close": 496.045197,
        "volume": 481133
      },
      {
        "date": "2025-02-21",
        "close": 486.054352,
        "volume": 423136
      },
      {
        "date": "2025-02-28",
        "close": 438.59787,
        "volume": 891857
      },
      {
        "date": "2025-03-07",
        "close": 438.098328,
        "volume": 1088652
      },
      {
        "date": "2025-03-14",
        "close": 433.102905,
        "volume": 1541951
      },
      {
        "date": "2025-03-21",
        "close": 436.100159,
        "volume": 1047791
      },
      {
        "date": "2025-03-28",
        "close": 446.091003,
        "volume": 677805
      },
      {
        "date": "2025-04-04",
        "close": 369.661072,
        "volume": 1934522
      },
      {
        "date": "2025-04-11",
        "close": 364.166107,
        "volume": 2518038
      },
      {
        "date": "2025-04-18",
        "close": 366.663818,
        "volume": 1121508
      },
      {
        "date": "2025-04-25",
        "close": 374.156952,
        "volume": 1691590
      },
      {
        "date": "2025-05-02",
        "close": 403.629913,
        "volume": 1095301
      },
      {
        "date": "2025-05-09",
        "close": 401.132233,
        "volume": 1025029
      },
      {
        "date": "2025-05-16",
        "close": 411.622589,
        "volume": 1682306
      },
      {
        "date": "2025-05-23",
        "close": 409.62442,
        "volume": 1191508
      },
      {
        "date": "2025-05-30",
        "close": 423.611603,
        "volume": 1048819
      },
      {
        "date": "2025-06-06",
        "close": 441.595123,
        "volume": 1581026
      },
      {
        "date": "2025-06-13",
        "close": 434.10199,
        "volume": 996806
      },
      {
        "date": "2025-06-20",
        "close": 439.097412,
        "volume": 744190
      },
      {
        "date": "2025-06-27",
        "close": 459.079102,
        "volume": 1660406
      },
      {
        "date": "2025-07-04",
        "close": 487.053467,
        "volume": 2787438
      },
      {
        "date": "2025-07-11",
        "close": 468.878174,
        "volume": 2633943
      },
      {
        "date": "2025-07-18",
        "close": 480.375183,
        "volume": 2086262
      },
      {
        "date": "2025-07-25",
        "close": 476.376221,
        "volume": 1234494
      },
      {
        "date": "2025-08-01",
        "close": 467.378571,
        "volume": 1034751
      },
      {
        "date": "2025-08-08",
        "close": 489.872711,
        "volume": 1395125
      },
      {
        "date": "2025-08-15",
        "close": 477.375977,
        "volume": 1365285
      },
      {
        "date": "2025-08-22",
        "close": 479.875305,
        "volume": 835253
      },
      {
        "date": "2025-08-29",
        "close": 458.880768,
        "volume": 991744
      },
      {
        "date": "2025-09-05",
        "close": 443.884674,
        "volume": 1204481
      },
      {
        "date": "2025-09-12",
        "close": 452.382446,
        "volume": 1104182
      },
      {
        "date": "2025-09-19",
        "close": 464.879211,
        "volume": 1342515
      },
      {
        "date": "2025-09-26",
        "close": 461.380127,
        "volume": 1044293
      },
      {
        "date": "2025-10-03",
        "close": 530.862061,
        "volume": 2052980
      },
      {
        "date": "2025-10-10",
        "close": 561.854004,
        "volume": 2670604
      },
      {
        "date": "2025-10-17",
        "close": 536.860535,
        "volume": 2768847
      },
      {
        "date": "2025-10-24",
        "close": 550.856873,
        "volume": 1089466
      },
      {
        "date": "2025-10-31",
        "close": 573.850891,
        "volume": 1719066
      },
      {
        "date": "2025-11-07",
        "close": 569.851929,
        "volume": 1606370
      },
      {
        "date": "2025-11-14",
        "close": 547.857666,
        "volume": 1455618
      },
      {
        "date": "2025-11-21",
        "close": 518.865173,
        "volume": 2706045
      },
      {
        "date": "2025-11-28",
        "close": 540.859497,
        "volume": 1724205
      },
      {
        "date": "2025-12-05",
        "close": 542.858948,
        "volume": 1288380
      },
      {
        "date": "2025-12-12",
        "close": 513.0,
        "volume": 1460490
      },
      {
        "date": "2025-12-19",
        "close": 519.0,
        "volume": 1250556
      },
      {
        "date": "2025-12-26",
        "close": 527.0,
        "volume": 387739
      },
      {
        "date": "2026-01-02",
        "close": 533.0,
        "volume": 485539
      },
      {
        "date": "2026-01-09",
        "close": 553.0,
        "volume": 1579192
      },
      {
        "date": "2026-01-16",
        "close": 625.0,
        "volume": 2491477
      },
      {
        "date": "2026-01-23",
        "close": 609.0,
        "volume": 2088654
      },
      {
        "date": "2026-01-30",
        "close": 591.0,
        "volume": 1034553
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "volume": 1513353
      },
      {
        "date": "2026-02-13",
        "close": 632.0,
        "volume": 1562034
      },
      {
        "date": "2026-02-20",
        "close": 637.0,
        "volume": 873346
      },
      {
        "date": "2026-02-27",
        "close": 634.0,
        "volume": 1189780
      },
      {
        "date": "2026-03-06",
        "close": 628.0,
        "volume": 1197330
      },
      {
        "date": "2026-03-13",
        "close": 620.0,
        "volume": 1220408
      },
      {
        "date": "2026-03-20",
        "close": 596.0,
        "volume": 1011890
      },
      {
        "date": "2026-03-27",
        "close": 598.0,
        "volume": 1150694
      },
      {
        "date": "2026-04-03",
        "close": 623.0,
        "volume": 1232610
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "volume": 1427693
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "volume": 2654309
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 1793221
      },
      {
        "date": "2026-05-01",
        "close": 689.0,
        "volume": 1039753
      },
      {
        "date": "2026-05-08",
        "close": 751.0,
        "volume": 2327959
      },
      {
        "date": "2026-05-15",
        "close": 781.0,
        "volume": 2498520
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "volume": 3245658
      },
      {
        "date": "2026-05-29",
        "close": 840.0,
        "volume": 1994756
      },
      {
        "date": "2026-06-05",
        "close": 800.1024,
        "volume": 387701
      },
      {
        "date": "2026-06-12",
        "close": 828.0915,
        "volume": 652746
      },
      {
        "date": "2026-06-19",
        "close": 817.475,
        "volume": 169691
      },
      {
        "date": "2026-06-26",
        "close": 785.6253,
        "volume": 344162
      },
      {
        "date": "2026-07-03",
        "close": 937.1525,
        "volume": 602282
      },
      {
        "date": "2026-07-10",
        "close": 888.0,
        "volume": 2912682
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "volume": 4077226
      },
      {
        "date": "2026-07-24",
        "close": 885.0,
        "volume": 2522604
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "volume": 3325039
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "volume": 3160585
      }
    ],
    "sharemaestro_context": {
      "trend": 724.71489,
      "fair_value": 532.426033,
      "market_activity": 55.446933,
      "market_dynamics": 0.526195,
      "relative_strength": 25.789766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017944,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.015697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.000209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.030319
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.016854
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.133652
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.051943
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.032015
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.055003
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.660886
      }
    ]
  }
}