{
  "ticker": {
    "uuid": "4dd68d11-4a12-4829-ba1e-caf6f3b4f8e4",
    "symbol": "PAX",
    "name": "Paxman AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.400002,
    "boundary_margin": -0.38648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.343863,
    "volatility_stability": 0.7232,
    "risk_context": 0.2908,
    "current_regime": {
      "move": -0.248438,
      "interruption": 0.263636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.799999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "direction_boundary": 49.400002,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389057
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2023-09-08",
        "close": 34.299999,
        "direction_boundary": 48.099998,
        "core_momentum": -0.286902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388821
      },
      {
        "date": "2023-09-15",
        "close": 34.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2023-09-22",
        "close": 33.299999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.169576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384631
      },
      {
        "date": "2023-09-29",
        "close": 33.099998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378861
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379151
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "direction_boundary": 41.0,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36649
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "direction_boundary": 41.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 43.299999,
        "core_momentum": -0.399538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365684
      },
      {
        "date": "2023-11-17",
        "close": 29.799999,
        "direction_boundary": 49.0,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418125
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418001
      },
      {
        "date": "2023-12-01",
        "close": 30.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416739
      },
      {
        "date": "2023-12-08",
        "close": 30.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397089
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.327314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378996
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43674
      },
      {
        "date": "2023-12-29",
        "close": 36.799999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437226
      },
      {
        "date": "2024-01-05",
        "close": 36.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436223
      },
      {
        "date": "2024-01-12",
        "close": 39.099998,
        "direction_boundary": 44.0,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43952
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "direction_boundary": 42.200001,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444887
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44582
      },
      {
        "date": "2024-02-02",
        "close": 36.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445569
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44296
      },
      {
        "date": "2024-02-16",
        "close": 38.900002,
        "direction_boundary": 40.099998,
        "core_momentum": -0.029925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420891
      },
      {
        "date": "2024-02-23",
        "close": 36.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384521
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384183
      },
      {
        "date": "2024-03-08",
        "close": 34.599998,
        "direction_boundary": 36.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389919
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390513
      },
      {
        "date": "2024-03-22",
        "close": 35.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394362
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "direction_boundary": 35.400002,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400001
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384109
      },
      {
        "date": "2024-04-19",
        "close": 34.900002,
        "direction_boundary": 35.200001,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397027
      },
      {
        "date": "2024-04-26",
        "close": 37.799999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "direction_boundary": 32.299999,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403405
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "direction_boundary": 33.5,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400205
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2024-05-24",
        "close": 44.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2024-05-31",
        "close": 47.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2024-06-07",
        "close": 48.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.601329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380977
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.423781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 31.299999,
        "core_momentum": 0.4377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.76282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384358
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2024-07-19",
        "close": 57.400002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.869707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369339
      },
      {
        "date": "2024-07-26",
        "close": 54.200001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2024-08-02",
        "close": 55.599998,
        "direction_boundary": 31.5,
        "core_momentum": 0.765079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380412
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.646342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385519
      },
      {
        "date": "2024-08-16",
        "close": 51.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2024-08-23",
        "close": 53.200001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2024-09-06",
        "close": 50.599998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.475219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38267
      },
      {
        "date": "2024-09-13",
        "close": 55.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394599
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.734139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391794
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.74375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394583
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394946
      },
      {
        "date": "2024-10-18",
        "close": 55.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.917241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374838
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 27.9,
        "core_momentum": 1.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423501
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "direction_boundary": 27.200001,
        "core_momentum": 1.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2024-11-08",
        "close": 72.599998,
        "direction_boundary": 26.0,
        "core_momentum": 1.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436439
      },
      {
        "date": "2024-11-15",
        "close": 64.199997,
        "direction_boundary": 29.799999,
        "core_momentum": 1.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481559
      },
      {
        "date": "2024-11-22",
        "close": 67.800003,
        "direction_boundary": 31.0,
        "core_momentum": 1.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2024-11-29",
        "close": 74.599998,
        "direction_boundary": 30.200001,
        "core_momentum": 1.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478615
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "direction_boundary": 30.6,
        "core_momentum": 1.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2024-12-13",
        "close": 62.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 1.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521309
      },
      {
        "date": "2024-12-27",
        "close": 66.199997,
        "direction_boundary": 36.799999,
        "core_momentum": 0.798913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2025-01-03",
        "close": 69.800003,
        "direction_boundary": 36.5,
        "core_momentum": 0.912329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2025-01-10",
        "close": 70.599998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.805627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47899
      },
      {
        "date": "2025-01-17",
        "close": 71.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479005
      },
      {
        "date": "2025-01-24",
        "close": 70.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.902703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470814
      },
      {
        "date": "2025-01-31",
        "close": 71.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.945652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470401
      },
      {
        "date": "2025-02-07",
        "close": 70.400002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.8874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468671
      },
      {
        "date": "2025-02-14",
        "close": 66.199997,
        "direction_boundary": 38.900002,
        "core_momentum": 0.701799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472993
      },
      {
        "date": "2025-02-21",
        "close": 69.599998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.896458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475495
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "direction_boundary": 36.400002,
        "core_momentum": 0.840659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469321
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475939
      },
      {
        "date": "2025-03-14",
        "close": 62.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459985
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "direction_boundary": 35.599998,
        "core_momentum": 1.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520794
      },
      {
        "date": "2025-03-28",
        "close": 72.199997,
        "direction_boundary": 37.5,
        "core_momentum": 0.925333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525138
      },
      {
        "date": "2025-04-04",
        "close": 68.199997,
        "direction_boundary": 37.0,
        "core_momentum": 0.843243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530677
      },
      {
        "date": "2025-04-11",
        "close": 62.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549601
      },
      {
        "date": "2025-04-18",
        "close": 67.199997,
        "direction_boundary": 34.900002,
        "core_momentum": 0.925501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559434
      },
      {
        "date": "2025-04-25",
        "close": 70.400002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.862434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510814
      },
      {
        "date": "2025-05-02",
        "close": 75.599998,
        "direction_boundary": 36.900002,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518832
      },
      {
        "date": "2025-05-09",
        "close": 78.599998,
        "direction_boundary": 39.200001,
        "core_momentum": 1.005102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49903
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483374
      },
      {
        "date": "2025-05-23",
        "close": 70.400002,
        "direction_boundary": 44.299999,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479176
      },
      {
        "date": "2025-05-30",
        "close": 75.800003,
        "direction_boundary": 47.0,
        "core_momentum": 0.612766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.73444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.627409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465407
      },
      {
        "date": "2025-06-20",
        "close": 78.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465316
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2025-07-04",
        "close": 81.400002,
        "direction_boundary": 55.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461582
      },
      {
        "date": "2025-07-11",
        "close": 80.199997,
        "direction_boundary": 57.0,
        "core_momentum": 0.407017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462393
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "direction_boundary": 57.400002,
        "core_momentum": 0.445993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464129
      },
      {
        "date": "2025-07-25",
        "close": 82.800003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.527675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463409
      },
      {
        "date": "2025-08-01",
        "close": 79.800003,
        "direction_boundary": 55.599998,
        "core_momentum": 0.435252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466927
      },
      {
        "date": "2025-08-08",
        "close": 78.400002,
        "direction_boundary": 54.0,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467
      },
      {
        "date": "2025-08-15",
        "close": 73.599998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2025-08-22",
        "close": 74.800003,
        "direction_boundary": 53.200001,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463144
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459389
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "direction_boundary": 50.599998,
        "core_momentum": 0.541502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455946
      },
      {
        "date": "2025-09-12",
        "close": 74.400002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460532
      },
      {
        "date": "2025-09-19",
        "close": 73.599998,
        "direction_boundary": 57.0,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386353
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 57.400002,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383883
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 55.799999,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388852
      },
      {
        "date": "2025-10-10",
        "close": 67.599998,
        "direction_boundary": 56.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364206
      },
      {
        "date": "2025-10-17",
        "close": 67.800003,
        "direction_boundary": 55.599998,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346785
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "direction_boundary": 66.0,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347306
      },
      {
        "date": "2025-10-31",
        "close": 68.199997,
        "direction_boundary": 65.0,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341807
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "direction_boundary": 72.599998,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2025-11-14",
        "close": 60.599998,
        "direction_boundary": 64.199997,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333151
      },
      {
        "date": "2025-11-21",
        "close": 61.0,
        "direction_boundary": 67.800003,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 74.599998,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349708
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "direction_boundary": 65.0,
        "core_momentum": -0.178462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "direction_boundary": 66.199997,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "direction_boundary": 69.800003,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "direction_boundary": 70.599998,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2026-01-16",
        "close": 53.599998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.2493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "direction_boundary": 71.599998,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315419
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.360795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2026-02-13",
        "close": 49.0,
        "direction_boundary": 66.199997,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342265
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "direction_boundary": 69.599998,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347992
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "direction_boundary": 64.0,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341892
      },
      {
        "date": "2026-03-20",
        "close": 44.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2026-03-27",
        "close": 47.299999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.344875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2026-04-03",
        "close": 46.5,
        "direction_boundary": 68.199997,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2026-04-10",
        "close": 46.099998,
        "direction_boundary": 62.0,
        "core_momentum": -0.256452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2026-04-24",
        "close": 48.900002,
        "direction_boundary": 70.400002,
        "core_momentum": -0.305398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41003
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "direction_boundary": 75.599998,
        "core_momentum": -0.330688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403565
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 78.599998,
        "core_momentum": -0.37659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397765
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "direction_boundary": 72.0,
        "core_momentum": -0.301389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 70.400002,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396162
      },
      {
        "date": "2026-05-29",
        "close": 55.599998,
        "direction_boundary": 75.800003,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380191
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 83.599998,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37477
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379236
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "direction_boundary": 78.599998,
        "core_momentum": -0.35369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377299
      },
      {
        "date": "2026-06-26",
        "close": 49.5,
        "direction_boundary": 81.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378231
      },
      {
        "date": "2026-07-03",
        "close": 48.700001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.40172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "direction_boundary": 80.199997,
        "core_momentum": -0.394015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372662
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "direction_boundary": 83.0,
        "core_momentum": -0.43494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374939
      },
      {
        "date": "2026-07-24",
        "close": 46.75,
        "direction_boundary": 82.800003,
        "core_momentum": -0.435386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "direction_boundary": 79.800003,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346926
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.38648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.799999,
        "volume": 21125
      },
      {
        "date": "2023-08-25",
        "close": 34.400002,
        "volume": 51855
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "volume": 19668
      },
      {
        "date": "2023-09-08",
        "close": 34.299999,
        "volume": 27846
      },
      {
        "date": "2023-09-15",
        "close": 34.0,
        "volume": 22490
      },
      {
        "date": "2023-09-22",
        "close": 33.299999,
        "volume": 22316
      },
      {
        "date": "2023-09-29",
        "close": 33.099998,
        "volume": 22495
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 53812
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 36479
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 39046
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "volume": 25436
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "volume": 64387
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 98114
      },
      {
        "date": "2023-11-17",
        "close": 29.799999,
        "volume": 117578
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "volume": 51448
      },
      {
        "date": "2023-12-01",
        "close": 30.200001,
        "volume": 40614
      },
      {
        "date": "2023-12-08",
        "close": 30.6,
        "volume": 68760
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "volume": 261069
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 192882
      },
      {
        "date": "2023-12-29",
        "close": 36.799999,
        "volume": 28110
      },
      {
        "date": "2024-01-05",
        "close": 36.5,
        "volume": 49078
      },
      {
        "date": "2024-01-12",
        "close": 39.099998,
        "volume": 39175
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "volume": 19616
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "volume": 18279
      },
      {
        "date": "2024-02-02",
        "close": 36.799999,
        "volume": 43977
      },
      {
        "date": "2024-02-09",
        "close": 37.299999,
        "volume": 19532
      },
      {
        "date": "2024-02-16",
        "close": 38.900002,
        "volume": 48620
      },
      {
        "date": "2024-02-23",
        "close": 36.700001,
        "volume": 107327
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "volume": 29116
      },
      {
        "date": "2024-03-08",
        "close": 34.599998,
        "volume": 46154
      },
      {
        "date": "2024-03-15",
        "close": 34.0,
        "volume": 79953
      },
      {
        "date": "2024-03-22",
        "close": 35.599998,
        "volume": 34213
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "volume": 64712
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "volume": 23578
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "volume": 115298
      },
      {
        "date": "2024-04-19",
        "close": 34.900002,
        "volume": 19273
      },
      {
        "date": "2024-04-26",
        "close": 37.799999,
        "volume": 88890
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "volume": 182564
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "volume": 36815
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 84854
      },
      {
        "date": "2024-05-24",
        "close": 44.299999,
        "volume": 256383
      },
      {
        "date": "2024-05-31",
        "close": 47.0,
        "volume": 227090
      },
      {
        "date": "2024-06-07",
        "close": 48.200001,
        "volume": 54975
      },
      {
        "date": "2024-06-14",
        "close": 46.700001,
        "volume": 31224
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 59433
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "volume": 68174
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "volume": 113337
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "volume": 93120
      },
      {
        "date": "2024-07-19",
        "close": 57.400002,
        "volume": 61495
      },
      {
        "date": "2024-07-26",
        "close": 54.200001,
        "volume": 25870
      },
      {
        "date": "2024-08-02",
        "close": 55.599998,
        "volume": 32269
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 34755
      },
      {
        "date": "2024-08-16",
        "close": 51.599998,
        "volume": 29196
      },
      {
        "date": "2024-08-23",
        "close": 53.200001,
        "volume": 268898
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 157300
      },
      {
        "date": "2024-09-06",
        "close": 50.599998,
        "volume": 53394
      },
      {
        "date": "2024-09-13",
        "close": 55.799999,
        "volume": 102272
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "volume": 202717
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "volume": 67962
      },
      {
        "date": "2024-10-04",
        "close": 55.799999,
        "volume": 47706
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 96274
      },
      {
        "date": "2024-10-18",
        "close": 55.599998,
        "volume": 293667
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 225643
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "volume": 49877
      },
      {
        "date": "2024-11-08",
        "close": 72.599998,
        "volume": 141691
      },
      {
        "date": "2024-11-15",
        "close": 64.199997,
        "volume": 131504
      },
      {
        "date": "2024-11-22",
        "close": 67.800003,
        "volume": 207839
      },
      {
        "date": "2024-11-29",
        "close": 74.599998,
        "volume": 93548
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "volume": 269809
      },
      {
        "date": "2024-12-13",
        "close": 62.799999,
        "volume": 140057
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 107660
      },
      {
        "date": "2024-12-27",
        "close": 66.199997,
        "volume": 45834
      },
      {
        "date": "2025-01-03",
        "close": 69.800003,
        "volume": 81035
      },
      {
        "date": "2025-01-10",
        "close": 70.599998,
        "volume": 34245
      },
      {
        "date": "2025-01-17",
        "close": 71.400002,
        "volume": 38364
      },
      {
        "date": "2025-01-24",
        "close": 70.400002,
        "volume": 39185
      },
      {
        "date": "2025-01-31",
        "close": 71.599998,
        "volume": 94035
      },
      {
        "date": "2025-02-07",
        "close": 70.400002,
        "volume": 87677
      },
      {
        "date": "2025-02-14",
        "close": 66.199997,
        "volume": 71368
      },
      {
        "date": "2025-02-21",
        "close": 69.599998,
        "volume": 204674
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "volume": 122050
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "volume": 346806
      },
      {
        "date": "2025-03-14",
        "close": 62.599998,
        "volume": 173512
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "volume": 505231
      },
      {
        "date": "2025-03-28",
        "close": 72.199997,
        "volume": 288526
      },
      {
        "date": "2025-04-04",
        "close": 68.199997,
        "volume": 184744
      },
      {
        "date": "2025-04-11",
        "close": 62.0,
        "volume": 190446
      },
      {
        "date": "2025-04-18",
        "close": 67.199997,
        "volume": 64651
      },
      {
        "date": "2025-04-25",
        "close": 70.400002,
        "volume": 282381
      },
      {
        "date": "2025-05-02",
        "close": 75.599998,
        "volume": 58502
      },
      {
        "date": "2025-05-09",
        "close": 78.599998,
        "volume": 89751
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 212295
      },
      {
        "date": "2025-05-23",
        "close": 70.400002,
        "volume": 126015
      },
      {
        "date": "2025-05-30",
        "close": 75.800003,
        "volume": 102888
      },
      {
        "date": "2025-06-06",
        "close": 83.599998,
        "volume": 153581
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "volume": 975496
      },
      {
        "date": "2025-06-20",
        "close": 78.599998,
        "volume": 113811
      },
      {
        "date": "2025-06-27",
        "close": 81.0,
        "volume": 136196
      },
      {
        "date": "2025-07-04",
        "close": 81.400002,
        "volume": 201199
      },
      {
        "date": "2025-07-11",
        "close": 80.199997,
        "volume": 95093
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "volume": 272495
      },
      {
        "date": "2025-07-25",
        "close": 82.800003,
        "volume": 101932
      },
      {
        "date": "2025-08-01",
        "close": 79.800003,
        "volume": 80441
      },
      {
        "date": "2025-08-08",
        "close": 78.400002,
        "volume": 63566
      },
      {
        "date": "2025-08-15",
        "close": 73.599998,
        "volume": 90244
      },
      {
        "date": "2025-08-22",
        "close": 74.800003,
        "volume": 205558
      },
      {
        "date": "2025-08-29",
        "close": 75.0,
        "volume": 114507
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "volume": 100313
      },
      {
        "date": "2025-09-12",
        "close": 74.400002,
        "volume": 68540
      },
      {
        "date": "2025-09-19",
        "close": 73.599998,
        "volume": 269719
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 256064
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 153486
      },
      {
        "date": "2025-10-10",
        "close": 67.599998,
        "volume": 240565
      },
      {
        "date": "2025-10-17",
        "close": 67.800003,
        "volume": 172818
      },
      {
        "date": "2025-10-24",
        "close": 64.400002,
        "volume": 185610
      },
      {
        "date": "2025-10-31",
        "close": 68.199997,
        "volume": 127398
      },
      {
        "date": "2025-11-07",
        "close": 64.0,
        "volume": 177318
      },
      {
        "date": "2025-11-14",
        "close": 60.599998,
        "volume": 288026
      },
      {
        "date": "2025-11-21",
        "close": 61.0,
        "volume": 176648
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 496998
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "volume": 231260
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 153618
      },
      {
        "date": "2025-12-19",
        "close": 53.400002,
        "volume": 97781
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "volume": 35679
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "volume": 58475
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "volume": 85734
      },
      {
        "date": "2026-01-16",
        "close": 53.599998,
        "volume": 166558
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 207437
      },
      {
        "date": "2026-01-30",
        "close": 46.400002,
        "volume": 270561
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 146335
      },
      {
        "date": "2026-02-13",
        "close": 49.0,
        "volume": 122716
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "volume": 88757
      },
      {
        "date": "2026-02-27",
        "close": 51.0,
        "volume": 139373
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "volume": 101721
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "volume": 57812
      },
      {
        "date": "2026-03-20",
        "close": 44.0,
        "volume": 81481
      },
      {
        "date": "2026-03-27",
        "close": 47.299999,
        "volume": 69577
      },
      {
        "date": "2026-04-03",
        "close": 46.5,
        "volume": 48220
      },
      {
        "date": "2026-04-10",
        "close": 46.099998,
        "volume": 133852
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "volume": 113060
      },
      {
        "date": "2026-04-24",
        "close": 48.900002,
        "volume": 76712
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "volume": 40138
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 89396
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "volume": 38911
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 183918
      },
      {
        "date": "2026-05-29",
        "close": 55.599998,
        "volume": 745387
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 3957
      },
      {
        "date": "2026-06-12",
        "close": 51.0,
        "volume": 8622
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "volume": 48890
      },
      {
        "date": "2026-06-26",
        "close": 49.5,
        "volume": 19482
      },
      {
        "date": "2026-07-03",
        "close": 48.700001,
        "volume": 17052
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "volume": 28548
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "volume": 164048
      },
      {
        "date": "2026-07-24",
        "close": 46.75,
        "volume": 56884
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "volume": 74912
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "volume": 29301
      }
    ],
    "sharemaestro_context": {
      "trend": 49.25,
      "fair_value": 54.123077,
      "market_activity": -9.291437,
      "market_dynamics": -0.307796,
      "relative_strength": -24.328907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033457,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.022305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.098837,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.080882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.094275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.546512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.657886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.574803
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.418546
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.386282
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.793651
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.248438
      }
    ]
  }
}