{
  "ticker": {
    "uuid": "4dd77dff-aec5-4e66-aac7-9926a83e4e3e",
    "symbol": "XT2D",
    "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1517,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21275,
    "boundary_margin": -0.286957,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257864,
    "volatility_stability": 0.921,
    "risk_context": 0.3878,
    "current_regime": {
      "move": -0.508027,
      "interruption": 0.184403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.40935,
        "direction_boundary": 0.4375,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226965
      },
      {
        "date": "2023-08-25",
        "close": 0.4051,
        "direction_boundary": 0.4606,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2023-09-01",
        "close": 0.38355,
        "direction_boundary": 0.4833,
        "core_momentum": -0.206394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2023-09-08",
        "close": 0.39185,
        "direction_boundary": 0.4719,
        "core_momentum": -0.169633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2023-09-15",
        "close": 0.393,
        "direction_boundary": 0.5206,
        "core_momentum": -0.245102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214741
      },
      {
        "date": "2023-09-22",
        "close": 0.4139,
        "direction_boundary": 0.5653,
        "core_momentum": -0.267822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230389
      },
      {
        "date": "2023-09-29",
        "close": 0.4226,
        "direction_boundary": 0.57245,
        "core_momentum": -0.26177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213877
      },
      {
        "date": "2023-10-06",
        "close": 0.4321,
        "direction_boundary": 0.5677,
        "core_momentum": -0.238859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2023-10-13",
        "close": 0.42025,
        "direction_boundary": 0.57815,
        "core_momentum": -0.273113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218294
      },
      {
        "date": "2023-10-20",
        "close": 0.4408,
        "direction_boundary": 0.5595,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228852
      },
      {
        "date": "2023-10-27",
        "close": 0.45945,
        "direction_boundary": 0.5089,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235428
      },
      {
        "date": "2023-11-03",
        "close": 0.4143,
        "direction_boundary": 0.54265,
        "core_momentum": -0.236524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275944
      },
      {
        "date": "2023-11-10",
        "close": 0.4147,
        "direction_boundary": 0.4799,
        "core_momentum": -0.135862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2023-11-17",
        "close": 0.39125,
        "direction_boundary": 0.4784,
        "core_momentum": -0.18217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282973
      },
      {
        "date": "2023-11-24",
        "close": 0.38365,
        "direction_boundary": 0.46285,
        "core_momentum": -0.171114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283668
      },
      {
        "date": "2023-12-01",
        "close": 0.38065,
        "direction_boundary": 0.45655,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278898
      },
      {
        "date": "2023-12-08",
        "close": 0.37955,
        "direction_boundary": 0.475,
        "core_momentum": -0.200947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2023-12-15",
        "close": 0.359,
        "direction_boundary": 0.50645,
        "core_momentum": -0.291144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278996
      },
      {
        "date": "2023-12-22",
        "close": 0.356,
        "direction_boundary": 0.5088,
        "core_momentum": -0.300314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2023-12-29",
        "close": 0.3512,
        "direction_boundary": 0.5096,
        "core_momentum": -0.310832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2024-01-05",
        "close": 0.3637,
        "direction_boundary": 0.50045,
        "core_momentum": -0.273254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2024-01-12",
        "close": 0.35345,
        "direction_boundary": 0.4745,
        "core_momentum": -0.255111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268149
      },
      {
        "date": "2024-01-19",
        "close": 0.35105,
        "direction_boundary": 0.4841,
        "core_momentum": -0.27484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2024-01-26",
        "close": 0.3379,
        "direction_boundary": 0.4549,
        "core_momentum": -0.257199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2024-02-02",
        "close": 0.33265,
        "direction_boundary": 0.43045,
        "core_momentum": -0.227204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2024-02-09",
        "close": 0.32465,
        "direction_boundary": 0.45135,
        "core_momentum": -0.280713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2024-02-16",
        "close": 0.3226,
        "direction_boundary": 0.45715,
        "core_momentum": -0.294324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2024-02-23",
        "close": 0.31515,
        "direction_boundary": 0.4789,
        "core_momentum": -0.341929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-03-01",
        "close": 0.31265,
        "direction_boundary": 0.46615,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2024-03-08",
        "close": 0.30865,
        "direction_boundary": 0.48765,
        "core_momentum": -0.367067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2024-03-15",
        "close": 0.31435,
        "direction_boundary": 0.4882,
        "core_momentum": -0.356104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2024-03-22",
        "close": 0.30055,
        "direction_boundary": 0.4845,
        "core_momentum": -0.37967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233249
      },
      {
        "date": "2024-03-29",
        "close": 0.2988,
        "direction_boundary": 0.4518,
        "core_momentum": -0.338645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2024-04-05",
        "close": 0.30615,
        "direction_boundary": 0.4516,
        "core_momentum": -0.322077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2024-04-12",
        "close": 0.3122,
        "direction_boundary": 0.4429,
        "core_momentum": -0.2951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2024-04-19",
        "close": 0.33285,
        "direction_boundary": 0.44495,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2024-04-26",
        "close": 0.3201,
        "direction_boundary": 0.44005,
        "core_momentum": -0.272583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2024-05-03",
        "close": 0.3182,
        "direction_boundary": 0.4463,
        "core_momentum": -0.287027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2024-05-10",
        "close": 0.3063,
        "direction_boundary": 0.4479,
        "core_momentum": -0.316142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2024-05-17",
        "close": 0.29775,
        "direction_boundary": 0.4324,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2024-05-24",
        "close": 0.2974,
        "direction_boundary": 0.43325,
        "core_momentum": -0.31356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186564
      },
      {
        "date": "2024-05-31",
        "close": 0.3095,
        "direction_boundary": 0.4159,
        "core_momentum": -0.255831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2024-06-07",
        "close": 0.2934,
        "direction_boundary": 0.41255,
        "core_momentum": -0.288813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208433
      },
      {
        "date": "2024-06-14",
        "close": 0.28715,
        "direction_boundary": 0.3904,
        "core_momentum": -0.264472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2024-06-21",
        "close": 0.2831,
        "direction_boundary": 0.40535,
        "core_momentum": -0.301591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2024-06-28",
        "close": 0.28035,
        "direction_boundary": 0.3887,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2024-07-05",
        "close": 0.2761,
        "direction_boundary": 0.3948,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-07-12",
        "close": 0.26805,
        "direction_boundary": 0.37775,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-07-19",
        "close": 0.2808,
        "direction_boundary": 0.3729,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20466
      },
      {
        "date": "2024-07-26",
        "close": 0.28775,
        "direction_boundary": 0.36805,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2024-08-02",
        "close": 0.303,
        "direction_boundary": 0.3786,
        "core_momentum": -0.199683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2024-08-09",
        "close": 0.301,
        "direction_boundary": 0.39165,
        "core_momentum": -0.231457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2024-08-16",
        "close": 0.2785,
        "direction_boundary": 0.40935,
        "core_momentum": -0.319653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-08-23",
        "close": 0.27005,
        "direction_boundary": 0.4051,
        "core_momentum": -0.333374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2024-08-30",
        "close": 0.27325,
        "direction_boundary": 0.38355,
        "core_momentum": -0.287577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2024-09-06",
        "close": 0.2919,
        "direction_boundary": 0.39185,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2024-09-13",
        "close": 0.2716,
        "direction_boundary": 0.393,
        "core_momentum": -0.308906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2024-09-20",
        "close": 0.26655,
        "direction_boundary": 0.4139,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2024-09-27",
        "close": 0.26045,
        "direction_boundary": 0.4226,
        "core_momentum": -0.383696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2024-10-04",
        "close": 0.2655,
        "direction_boundary": 0.4321,
        "core_momentum": -0.385559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272906
      },
      {
        "date": "2024-10-11",
        "close": 0.2564,
        "direction_boundary": 0.42025,
        "core_momentum": -0.389887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-10-18",
        "close": 0.25275,
        "direction_boundary": 0.4408,
        "core_momentum": -0.426611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.45945,
        "core_momentum": -0.444989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-11-01",
        "close": 0.2636,
        "direction_boundary": 0.4143,
        "core_momentum": -0.363746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2024-11-08",
        "close": 0.2425,
        "direction_boundary": 0.4147,
        "core_momentum": -0.41524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2024-11-15",
        "close": 0.2521,
        "direction_boundary": 0.39125,
        "core_momentum": -0.355655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2024-11-22",
        "close": 0.2464,
        "direction_boundary": 0.38365,
        "core_momentum": -0.357748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2024-11-29",
        "close": 0.2408,
        "direction_boundary": 0.38065,
        "core_momentum": -0.367398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-12-06",
        "close": 0.2369,
        "direction_boundary": 0.37955,
        "core_momentum": -0.37584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2024-12-13",
        "close": 0.24085,
        "direction_boundary": 0.359,
        "core_momentum": -0.329109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-12-20",
        "close": 0.24845,
        "direction_boundary": 0.356,
        "core_momentum": -0.302107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-12-27",
        "close": 0.2472,
        "direction_boundary": 0.3512,
        "core_momentum": -0.296128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2025-01-03",
        "close": 0.25185,
        "direction_boundary": 0.3637,
        "core_momentum": -0.307534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2025-01-10",
        "close": 0.26075,
        "direction_boundary": 0.35345,
        "core_momentum": -0.262272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277773
      },
      {
        "date": "2025-01-17",
        "close": 0.24485,
        "direction_boundary": 0.35105,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2025-01-24",
        "close": 0.23665,
        "direction_boundary": 0.3379,
        "core_momentum": -0.299645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281068
      },
      {
        "date": "2025-01-31",
        "close": 0.23745,
        "direction_boundary": 0.33265,
        "core_momentum": -0.286187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-02-07",
        "close": 0.2438,
        "direction_boundary": 0.32465,
        "core_momentum": -0.249037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272978
      },
      {
        "date": "2025-02-14",
        "close": 0.2379,
        "direction_boundary": 0.3226,
        "core_momentum": -0.262554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2025-02-21",
        "close": 0.24095,
        "direction_boundary": 0.31515,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253945
      },
      {
        "date": "2025-02-28",
        "close": 0.25875,
        "direction_boundary": 0.31265,
        "core_momentum": -0.172397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274119
      },
      {
        "date": "2025-03-07",
        "close": 0.2754,
        "direction_boundary": 0.30865,
        "core_momentum": -0.107727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272341
      },
      {
        "date": "2025-03-14",
        "close": 0.28265,
        "direction_boundary": 0.31435,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255473
      },
      {
        "date": "2025-03-21",
        "close": 0.27905,
        "direction_boundary": 0.30055,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25466
      },
      {
        "date": "2025-03-28",
        "close": 0.28485,
        "direction_boundary": 0.2988,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253319
      },
      {
        "date": "2025-04-04",
        "close": 0.328,
        "direction_boundary": 0.30615,
        "core_momentum": 0.07137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2025-04-11",
        "close": 0.30835,
        "direction_boundary": 0.3122,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326225
      },
      {
        "date": "2025-04-18",
        "close": 0.30385,
        "direction_boundary": 0.33285,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326273
      },
      {
        "date": "2025-04-25",
        "close": 0.2818,
        "direction_boundary": 0.3201,
        "core_momentum": -0.11965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34567
      },
      {
        "date": "2025-05-02",
        "close": 0.264,
        "direction_boundary": 0.3182,
        "core_momentum": -0.170333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355767
      },
      {
        "date": "2025-05-09",
        "close": 0.26495,
        "direction_boundary": 0.3063,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334771
      },
      {
        "date": "2025-05-16",
        "close": 0.2418,
        "direction_boundary": 0.29775,
        "core_momentum": -0.187909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35531
      },
      {
        "date": "2025-05-23",
        "close": 0.25265,
        "direction_boundary": 0.2974,
        "core_momentum": -0.150471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-05-30",
        "close": 0.2441,
        "direction_boundary": 0.3095,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2025-06-06",
        "close": 0.237,
        "direction_boundary": 0.2934,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2025-06-13",
        "close": 0.236,
        "direction_boundary": 0.28715,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-06-20",
        "close": 0.2393,
        "direction_boundary": 0.2831,
        "core_momentum": -0.154716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359924
      },
      {
        "date": "2025-06-27",
        "close": 0.22425,
        "direction_boundary": 0.28035,
        "core_momentum": -0.200107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-07-04",
        "close": 0.22015,
        "direction_boundary": 0.2761,
        "core_momentum": -0.202644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2025-07-11",
        "close": 0.21965,
        "direction_boundary": 0.26805,
        "core_momentum": -0.180563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2025-07-18",
        "close": 0.21715,
        "direction_boundary": 0.2808,
        "core_momentum": -0.226674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356177
      },
      {
        "date": "2025-07-25",
        "close": 0.2122,
        "direction_boundary": 0.28775,
        "core_momentum": -0.262554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2025-08-01",
        "close": 0.2223,
        "direction_boundary": 0.303,
        "core_momentum": -0.266337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-08-08",
        "close": 0.21275,
        "direction_boundary": 0.301,
        "core_momentum": -0.293189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363388
      },
      {
        "date": "2025-08-15",
        "close": 0.2081,
        "direction_boundary": 0.2785,
        "core_momentum": -0.252783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363149
      },
      {
        "date": "2025-08-22",
        "close": 0.20705,
        "direction_boundary": 0.27005,
        "core_momentum": -0.23329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2025-08-29",
        "close": 0.20865,
        "direction_boundary": 0.27325,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2025-09-05",
        "close": 0.2079,
        "direction_boundary": 0.2919,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2025-09-12",
        "close": 0.20115,
        "direction_boundary": 0.2716,
        "core_momentum": -0.259389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2025-09-19",
        "close": 0.1989,
        "direction_boundary": 0.26655,
        "core_momentum": -0.253799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327296
      },
      {
        "date": "2025-09-26",
        "close": 0.19965,
        "direction_boundary": 0.26045,
        "core_momentum": -0.233442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324665
      },
      {
        "date": "2025-10-03",
        "close": 0.1929,
        "direction_boundary": 0.2655,
        "core_momentum": -0.273446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2025-10-10",
        "close": 0.1991,
        "direction_boundary": 0.2564,
        "core_momentum": -0.223479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2025-10-17",
        "close": 0.20085,
        "direction_boundary": 0.25275,
        "core_momentum": -0.205341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2025-10-24",
        "close": 0.1908,
        "direction_boundary": 0.255,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2025-10-31",
        "close": 0.1886,
        "direction_boundary": 0.2636,
        "core_momentum": -0.284522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2025-11-07",
        "close": 0.1999,
        "direction_boundary": 0.2425,
        "core_momentum": -0.17567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2025-11-14",
        "close": 0.1932,
        "direction_boundary": 0.2521,
        "core_momentum": -0.233637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2025-11-21",
        "close": 0.2044,
        "direction_boundary": 0.2464,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2025-11-28",
        "close": 0.18935,
        "direction_boundary": 0.2408,
        "core_momentum": -0.213663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2025-12-05",
        "close": 0.1877,
        "direction_boundary": 0.2369,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2025-12-12",
        "close": 0.1906,
        "direction_boundary": 0.24085,
        "core_momentum": -0.208636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238689
      },
      {
        "date": "2025-12-19",
        "close": 0.1903,
        "direction_boundary": 0.24845,
        "core_momentum": -0.234051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2025-12-26",
        "close": 0.1864,
        "direction_boundary": 0.2472,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2026-01-02",
        "close": 0.19025,
        "direction_boundary": 0.25185,
        "core_momentum": -0.24459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2026-01-09",
        "close": 0.18465,
        "direction_boundary": 0.26075,
        "core_momentum": -0.29185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2026-01-16",
        "close": 0.18505,
        "direction_boundary": 0.24485,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2026-01-23",
        "close": 0.18645,
        "direction_boundary": 0.23665,
        "core_momentum": -0.212128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2026-01-30",
        "close": 0.1863,
        "direction_boundary": 0.23745,
        "core_momentum": -0.215414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2026-02-06",
        "close": 0.18875,
        "direction_boundary": 0.2438,
        "core_momentum": -0.2258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2026-02-13",
        "close": 0.1905,
        "direction_boundary": 0.2379,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2026-02-20",
        "close": 0.189,
        "direction_boundary": 0.24095,
        "core_momentum": -0.215605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209855
      },
      {
        "date": "2026-02-27",
        "close": 0.1904,
        "direction_boundary": 0.25875,
        "core_momentum": -0.264155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209821
      },
      {
        "date": "2026-03-06",
        "close": 0.197,
        "direction_boundary": 0.2754,
        "core_momentum": -0.284677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216201
      },
      {
        "date": "2026-03-13",
        "close": 0.203,
        "direction_boundary": 0.28265,
        "core_momentum": -0.281797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215826
      },
      {
        "date": "2026-03-20",
        "close": 0.2095,
        "direction_boundary": 0.27905,
        "core_momentum": -0.249238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219348
      },
      {
        "date": "2026-03-27",
        "close": 0.2187,
        "direction_boundary": 0.28485,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226601
      },
      {
        "date": "2026-04-03",
        "close": 0.2077,
        "direction_boundary": 0.328,
        "core_momentum": -0.366768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23351
      },
      {
        "date": "2026-04-10",
        "close": 0.1923,
        "direction_boundary": 0.30835,
        "core_momentum": -0.376358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254406
      },
      {
        "date": "2026-04-17",
        "close": 0.177,
        "direction_boundary": 0.30385,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2026-04-24",
        "close": 0.1764,
        "direction_boundary": 0.2818,
        "core_momentum": -0.374024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2026-05-01",
        "close": 0.1714,
        "direction_boundary": 0.264,
        "core_momentum": -0.350758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2026-05-08",
        "close": 0.1653,
        "direction_boundary": 0.26495,
        "core_momentum": -0.376109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2026-05-15",
        "close": 0.1637,
        "direction_boundary": 0.2418,
        "core_momentum": -0.322994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "direction_boundary": 0.25265,
        "core_momentum": -0.362755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-05-29",
        "close": 0.1576,
        "direction_boundary": 0.2441,
        "core_momentum": -0.354363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2026-06-05",
        "close": 0.1616,
        "direction_boundary": 0.237,
        "core_momentum": -0.318143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2026-06-12",
        "close": 0.16295,
        "direction_boundary": 0.236,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "direction_boundary": 0.2393,
        "core_momentum": -0.327204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2026-06-26",
        "close": 0.1667,
        "direction_boundary": 0.22425,
        "core_momentum": -0.256633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2026-07-03",
        "close": 0.16135,
        "direction_boundary": 0.22015,
        "core_momentum": -0.267091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231309
      },
      {
        "date": "2026-07-10",
        "close": 0.1592,
        "direction_boundary": 0.21965,
        "core_momentum": -0.275211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2026-07-17",
        "close": 0.16285,
        "direction_boundary": 0.21715,
        "core_momentum": -0.250058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2026-07-24",
        "close": 0.1645,
        "direction_boundary": 0.2122,
        "core_momentum": -0.224788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2026-07-31",
        "close": 0.1655,
        "direction_boundary": 0.2223,
        "core_momentum": -0.255511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2026-08-07",
        "close": 0.1517,
        "direction_boundary": 0.21275,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.40935,
        "volume": 1365636
      },
      {
        "date": "2023-08-25",
        "close": 0.4051,
        "volume": 1960869
      },
      {
        "date": "2023-09-01",
        "close": 0.38355,
        "volume": 2536663
      },
      {
        "date": "2023-09-08",
        "close": 0.39185,
        "volume": 4728146
      },
      {
        "date": "2023-09-15",
        "close": 0.393,
        "volume": 717943
      },
      {
        "date": "2023-09-22",
        "close": 0.4139,
        "volume": 2400368
      },
      {
        "date": "2023-09-29",
        "close": 0.4226,
        "volume": 1584794
      },
      {
        "date": "2023-10-06",
        "close": 0.4321,
        "volume": 7040948
      },
      {
        "date": "2023-10-13",
        "close": 0.42025,
        "volume": 4053486
      },
      {
        "date": "2023-10-20",
        "close": 0.4408,
        "volume": 3874469
      },
      {
        "date": "2023-10-27",
        "close": 0.45945,
        "volume": 4715632
      },
      {
        "date": "2023-11-03",
        "close": 0.4143,
        "volume": 6624162
      },
      {
        "date": "2023-11-10",
        "close": 0.4147,
        "volume": 3588796
      },
      {
        "date": "2023-11-17",
        "close": 0.39125,
        "volume": 7755931
      },
      {
        "date": "2023-11-24",
        "close": 0.38365,
        "volume": 1401717
      },
      {
        "date": "2023-12-01",
        "close": 0.38065,
        "volume": 3532817
      },
      {
        "date": "2023-12-08",
        "close": 0.37955,
        "volume": 3241760
      },
      {
        "date": "2023-12-15",
        "close": 0.359,
        "volume": 3169595
      },
      {
        "date": "2023-12-22",
        "close": 0.356,
        "volume": 3220750
      },
      {
        "date": "2023-12-29",
        "close": 0.3512,
        "volume": 336904
      },
      {
        "date": "2024-01-05",
        "close": 0.3637,
        "volume": 4944684
      },
      {
        "date": "2024-01-12",
        "close": 0.35345,
        "volume": 1655707
      },
      {
        "date": "2024-01-19",
        "close": 0.35105,
        "volume": 2261142
      },
      {
        "date": "2024-01-26",
        "close": 0.3379,
        "volume": 4075046
      },
      {
        "date": "2024-02-02",
        "close": 0.33265,
        "volume": 6769928
      },
      {
        "date": "2024-02-09",
        "close": 0.32465,
        "volume": 2879813
      },
      {
        "date": "2024-02-16",
        "close": 0.3226,
        "volume": 3084028
      },
      {
        "date": "2024-02-23",
        "close": 0.31515,
        "volume": 6654026
      },
      {
        "date": "2024-03-01",
        "close": 0.31265,
        "volume": 2123042
      },
      {
        "date": "2024-03-08",
        "close": 0.30865,
        "volume": 7060728
      },
      {
        "date": "2024-03-15",
        "close": 0.31435,
        "volume": 3473755
      },
      {
        "date": "2024-03-22",
        "close": 0.30055,
        "volume": 1114568
      },
      {
        "date": "2024-03-29",
        "close": 0.2988,
        "volume": 3372331
      },
      {
        "date": "2024-04-05",
        "close": 0.30615,
        "volume": 4239509
      },
      {
        "date": "2024-04-12",
        "close": 0.3122,
        "volume": 4255614
      },
      {
        "date": "2024-04-19",
        "close": 0.33285,
        "volume": 15669924
      },
      {
        "date": "2024-04-26",
        "close": 0.3201,
        "volume": 9019130
      },
      {
        "date": "2024-05-03",
        "close": 0.3182,
        "volume": 5011300
      },
      {
        "date": "2024-05-10",
        "close": 0.3063,
        "volume": 1205189
      },
      {
        "date": "2024-05-17",
        "close": 0.29775,
        "volume": 1967559
      },
      {
        "date": "2024-05-24",
        "close": 0.2974,
        "volume": 1083999
      },
      {
        "date": "2024-05-31",
        "close": 0.3095,
        "volume": 9050651
      },
      {
        "date": "2024-06-07",
        "close": 0.2934,
        "volume": 5516911
      },
      {
        "date": "2024-06-14",
        "close": 0.28715,
        "volume": 6976792
      },
      {
        "date": "2024-06-21",
        "close": 0.2831,
        "volume": 7646944
      },
      {
        "date": "2024-06-28",
        "close": 0.28035,
        "volume": 10302403
      },
      {
        "date": "2024-07-05",
        "close": 0.2761,
        "volume": 4595847
      },
      {
        "date": "2024-07-12",
        "close": 0.26805,
        "volume": 7630301
      },
      {
        "date": "2024-07-19",
        "close": 0.2808,
        "volume": 2267700
      },
      {
        "date": "2024-07-26",
        "close": 0.28775,
        "volume": 4453535
      },
      {
        "date": "2024-08-02",
        "close": 0.303,
        "volume": 11839955
      },
      {
        "date": "2024-08-09",
        "close": 0.301,
        "volume": 7557994
      },
      {
        "date": "2024-08-16",
        "close": 0.2785,
        "volume": 4316058
      },
      {
        "date": "2024-08-23",
        "close": 0.27005,
        "volume": 2073395
      },
      {
        "date": "2024-08-30",
        "close": 0.27325,
        "volume": 19858047
      },
      {
        "date": "2024-09-06",
        "close": 0.2919,
        "volume": 6113420
      },
      {
        "date": "2024-09-13",
        "close": 0.2716,
        "volume": 10166948
      },
      {
        "date": "2024-09-20",
        "close": 0.26655,
        "volume": 5390348
      },
      {
        "date": "2024-09-27",
        "close": 0.26045,
        "volume": 7008267
      },
      {
        "date": "2024-10-04",
        "close": 0.2655,
        "volume": 6585063
      },
      {
        "date": "2024-10-11",
        "close": 0.2564,
        "volume": 12980431
      },
      {
        "date": "2024-10-18",
        "close": 0.25275,
        "volume": 7821059
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 2285338
      },
      {
        "date": "2024-11-01",
        "close": 0.2636,
        "volume": 3548581
      },
      {
        "date": "2024-11-08",
        "close": 0.2425,
        "volume": 9018356
      },
      {
        "date": "2024-11-15",
        "close": 0.2521,
        "volume": 2667141
      },
      {
        "date": "2024-11-22",
        "close": 0.2464,
        "volume": 11496354
      },
      {
        "date": "2024-11-29",
        "close": 0.2408,
        "volume": 4689730
      },
      {
        "date": "2024-12-06",
        "close": 0.2369,
        "volume": 6697720
      },
      {
        "date": "2024-12-13",
        "close": 0.24085,
        "volume": 1787863
      },
      {
        "date": "2024-12-20",
        "close": 0.24845,
        "volume": 1010169
      },
      {
        "date": "2024-12-27",
        "close": 0.2472,
        "volume": 417146
      },
      {
        "date": "2025-01-03",
        "close": 0.25185,
        "volume": 1287567
      },
      {
        "date": "2025-01-10",
        "close": 0.26075,
        "volume": 8980562
      },
      {
        "date": "2025-01-17",
        "close": 0.24485,
        "volume": 4828996
      },
      {
        "date": "2025-01-24",
        "close": 0.23665,
        "volume": 8762419
      },
      {
        "date": "2025-01-31",
        "close": 0.23745,
        "volume": 3370493
      },
      {
        "date": "2025-02-07",
        "close": 0.2438,
        "volume": 6963237
      },
      {
        "date": "2025-02-14",
        "close": 0.2379,
        "volume": 3165398
      },
      {
        "date": "2025-02-21",
        "close": 0.24095,
        "volume": 3695225
      },
      {
        "date": "2025-02-28",
        "close": 0.25875,
        "volume": 1917672
      },
      {
        "date": "2025-03-07",
        "close": 0.2754,
        "volume": 9043603
      },
      {
        "date": "2025-03-14",
        "close": 0.28265,
        "volume": 6563756
      },
      {
        "date": "2025-03-21",
        "close": 0.27905,
        "volume": 3192591
      },
      {
        "date": "2025-03-28",
        "close": 0.28485,
        "volume": 8059228
      },
      {
        "date": "2025-04-04",
        "close": 0.328,
        "volume": 6358695
      },
      {
        "date": "2025-04-11",
        "close": 0.30835,
        "volume": 12428170
      },
      {
        "date": "2025-04-18",
        "close": 0.30385,
        "volume": 6538013
      },
      {
        "date": "2025-04-25",
        "close": 0.2818,
        "volume": 18346191
      },
      {
        "date": "2025-05-02",
        "close": 0.264,
        "volume": 31323899
      },
      {
        "date": "2025-05-09",
        "close": 0.26495,
        "volume": 1529736
      },
      {
        "date": "2025-05-16",
        "close": 0.2418,
        "volume": 6816866
      },
      {
        "date": "2025-05-23",
        "close": 0.25265,
        "volume": 6996443
      },
      {
        "date": "2025-05-30",
        "close": 0.2441,
        "volume": 4350261
      },
      {
        "date": "2025-06-06",
        "close": 0.237,
        "volume": 2915468
      },
      {
        "date": "2025-06-13",
        "close": 0.236,
        "volume": 16676333
      },
      {
        "date": "2025-06-20",
        "close": 0.2393,
        "volume": 6970596
      },
      {
        "date": "2025-06-27",
        "close": 0.22425,
        "volume": 9515952
      },
      {
        "date": "2025-07-04",
        "close": 0.22015,
        "volume": 23702599
      },
      {
        "date": "2025-07-11",
        "close": 0.21965,
        "volume": 1890052
      },
      {
        "date": "2025-07-18",
        "close": 0.21715,
        "volume": 4927557
      },
      {
        "date": "2025-07-25",
        "close": 0.2122,
        "volume": 11168159
      },
      {
        "date": "2025-08-01",
        "close": 0.2223,
        "volume": 2355179
      },
      {
        "date": "2025-08-08",
        "close": 0.21275,
        "volume": 9558797
      },
      {
        "date": "2025-08-15",
        "close": 0.2081,
        "volume": 5927929
      },
      {
        "date": "2025-08-22",
        "close": 0.20705,
        "volume": 8652161
      },
      {
        "date": "2025-08-29",
        "close": 0.20865,
        "volume": 10206292
      },
      {
        "date": "2025-09-05",
        "close": 0.2079,
        "volume": 18194516
      },
      {
        "date": "2025-09-12",
        "close": 0.20115,
        "volume": 3583035
      },
      {
        "date": "2025-09-19",
        "close": 0.1989,
        "volume": 3582225
      },
      {
        "date": "2025-09-26",
        "close": 0.19965,
        "volume": 5769255
      },
      {
        "date": "2025-10-03",
        "close": 0.1929,
        "volume": 3231191
      },
      {
        "date": "2025-10-10",
        "close": 0.1991,
        "volume": 6534861
      },
      {
        "date": "2025-10-17",
        "close": 0.20085,
        "volume": 17380808
      },
      {
        "date": "2025-10-24",
        "close": 0.1908,
        "volume": 4191532
      },
      {
        "date": "2025-10-31",
        "close": 0.1886,
        "volume": 4599782
      },
      {
        "date": "2025-11-07",
        "close": 0.1999,
        "volume": 41996728
      },
      {
        "date": "2025-11-14",
        "close": 0.1932,
        "volume": 17305130
      },
      {
        "date": "2025-11-21",
        "close": 0.2044,
        "volume": 19839278
      },
      {
        "date": "2025-11-28",
        "close": 0.18935,
        "volume": 6633494
      },
      {
        "date": "2025-12-05",
        "close": 0.1877,
        "volume": 11534021
      },
      {
        "date": "2025-12-12",
        "close": 0.1906,
        "volume": 4141148
      },
      {
        "date": "2025-12-19",
        "close": 0.1903,
        "volume": 10543381
      },
      {
        "date": "2025-12-26",
        "close": 0.1864,
        "volume": 6252988
      },
      {
        "date": "2026-01-02",
        "close": 0.19025,
        "volume": 3991494
      },
      {
        "date": "2026-01-09",
        "close": 0.18465,
        "volume": 38998152
      },
      {
        "date": "2026-01-16",
        "close": 0.18505,
        "volume": 14455299
      },
      {
        "date": "2026-01-23",
        "close": 0.18645,
        "volume": 58056051
      },
      {
        "date": "2026-01-30",
        "close": 0.1863,
        "volume": 19841823
      },
      {
        "date": "2026-02-06",
        "close": 0.18875,
        "volume": 22382124
      },
      {
        "date": "2026-02-13",
        "close": 0.1905,
        "volume": 21660612
      },
      {
        "date": "2026-02-20",
        "close": 0.189,
        "volume": 8017375
      },
      {
        "date": "2026-02-27",
        "close": 0.1904,
        "volume": 8881205
      },
      {
        "date": "2026-03-06",
        "close": 0.197,
        "volume": 26650825
      },
      {
        "date": "2026-03-13",
        "close": 0.203,
        "volume": 15549488
      },
      {
        "date": "2026-03-20",
        "close": 0.2095,
        "volume": 7778304
      },
      {
        "date": "2026-03-27",
        "close": 0.2187,
        "volume": 6217135
      },
      {
        "date": "2026-04-03",
        "close": 0.2077,
        "volume": 12571724
      },
      {
        "date": "2026-04-10",
        "close": 0.1923,
        "volume": 15146256
      },
      {
        "date": "2026-04-17",
        "close": 0.177,
        "volume": 4888626
      },
      {
        "date": "2026-04-24",
        "close": 0.1764,
        "volume": 4669630
      },
      {
        "date": "2026-05-01",
        "close": 0.1714,
        "volume": 8104138
      },
      {
        "date": "2026-05-08",
        "close": 0.1653,
        "volume": 4351970
      },
      {
        "date": "2026-05-15",
        "close": 0.1637,
        "volume": 3208467
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "volume": 9320726
      },
      {
        "date": "2026-05-29",
        "close": 0.1576,
        "volume": 24332706
      },
      {
        "date": "2026-06-05",
        "close": 0.1616,
        "volume": 1779964
      },
      {
        "date": "2026-06-12",
        "close": 0.16295,
        "volume": 7133978
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "volume": 856771
      },
      {
        "date": "2026-06-26",
        "close": 0.1667,
        "volume": 1878705
      },
      {
        "date": "2026-07-03",
        "close": 0.16135,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1592,
        "volume": 7360686
      },
      {
        "date": "2026-07-17",
        "close": 0.16285,
        "volume": 11434602
      },
      {
        "date": "2026-07-24",
        "close": 0.1645,
        "volume": 13603426
      },
      {
        "date": "2026-07-31",
        "close": 0.1655,
        "volume": 17978033
      },
      {
        "date": "2026-08-07",
        "close": 0.1517,
        "volume": 2136579
      }
    ],
    "sharemaestro_context": {
      "trend": 0.177813,
      "fair_value": 0.261412,
      "market_activity": -47.728089,
      "market_dynamics": 0.109477,
      "relative_strength": -25.015722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.022797,
        "directional_follow_through": 0.7451,
        "regime_survival": 0.9804,
        "conditional_difference": 0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.070841,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.134882,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.009014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.257199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.255429
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.013474
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.11786
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007136
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.05102
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.053748
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.01418
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.352687
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.508027
      }
    ]
  }
}