{
  "ticker": {
    "uuid": "4dd7bbfc-302e-46cc-b432-4daa27f92f24",
    "symbol": "TRYP",
    "name": "HANetf ICAV - US Global Investors Travel UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5085,
    "boundary_margin": 0.174738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264941,
    "volatility_stability": 1.0224,
    "risk_context": 0.3774,
    "current_regime": {
      "move": 0.538991,
      "interruption": -0.143351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.786,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5845,
        "direction_boundary": 5.5305,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2023-08-25",
        "close": 6.4845,
        "direction_boundary": 5.507,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2023-09-01",
        "close": 6.5975,
        "direction_boundary": 5.3595,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2023-09-08",
        "close": 6.4895,
        "direction_boundary": 5.519,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212967
      },
      {
        "date": "2023-09-15",
        "close": 6.524,
        "direction_boundary": 5.4075,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185749
      },
      {
        "date": "2023-09-22",
        "close": 6.2885,
        "direction_boundary": 4.875,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19293
      },
      {
        "date": "2023-09-29",
        "close": 6.2415,
        "direction_boundary": 4.7875,
        "core_momentum": 0.303708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174408
      },
      {
        "date": "2023-10-06",
        "close": 6.082,
        "direction_boundary": 4.89725,
        "core_momentum": 0.241921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175457
      },
      {
        "date": "2023-10-13",
        "close": 5.8735,
        "direction_boundary": 4.977,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182329
      },
      {
        "date": "2023-10-20",
        "close": 5.571,
        "direction_boundary": 5.144,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194887
      },
      {
        "date": "2023-10-27",
        "close": 5.631,
        "direction_boundary": 5.3885,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195809
      },
      {
        "date": "2023-11-03",
        "close": 5.9155,
        "direction_boundary": 5.4625,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207993
      },
      {
        "date": "2023-11-10",
        "close": 5.884,
        "direction_boundary": 5.8155,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20706
      },
      {
        "date": "2023-11-17",
        "close": 6.289,
        "direction_boundary": 5.6865,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222674
      },
      {
        "date": "2023-11-24",
        "close": 6.299,
        "direction_boundary": 5.767,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22121
      },
      {
        "date": "2023-12-01",
        "close": 6.414,
        "direction_boundary": 5.851,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216109
      },
      {
        "date": "2023-12-08",
        "close": 6.706,
        "direction_boundary": 5.8005,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2023-12-15",
        "close": 6.968,
        "direction_boundary": 5.579,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2023-12-22",
        "close": 7.0435,
        "direction_boundary": 5.447,
        "core_momentum": 0.293097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2023-12-29",
        "close": 7.019,
        "direction_boundary": 5.3815,
        "core_momentum": 0.304283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2024-01-05",
        "close": 6.8895,
        "direction_boundary": 5.666,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2024-01-12",
        "close": 6.808,
        "direction_boundary": 6.1845,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209116
      },
      {
        "date": "2024-01-19",
        "close": 6.7955,
        "direction_boundary": 6.304,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20781
      },
      {
        "date": "2024-01-26",
        "close": 6.996,
        "direction_boundary": 6.476,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211761
      },
      {
        "date": "2024-02-02",
        "close": 7.0045,
        "direction_boundary": 6.5525,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2024-02-09",
        "close": 6.912,
        "direction_boundary": 6.311,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2024-02-16",
        "close": 7.0795,
        "direction_boundary": 6.4175,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-02-23",
        "close": 7.2155,
        "direction_boundary": 6.213,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-03-01",
        "close": 7.2415,
        "direction_boundary": 6.4545,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2024-03-08",
        "close": 7.2835,
        "direction_boundary": 6.215,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2024-03-15",
        "close": 7.225,
        "direction_boundary": 5.7915,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2024-03-22",
        "close": 7.399,
        "direction_boundary": 5.7135,
        "core_momentum": 0.295003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2024-03-29",
        "close": 7.504,
        "direction_boundary": 6.076,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2024-04-05",
        "close": 7.2885,
        "direction_boundary": 5.9425,
        "core_momentum": 0.226504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188902
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 5.9505,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2024-04-19",
        "close": 7.055,
        "direction_boundary": 6.033,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164185
      },
      {
        "date": "2024-04-26",
        "close": 7.248,
        "direction_boundary": 6.008,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-05-03",
        "close": 7.189,
        "direction_boundary": 6.07,
        "core_momentum": 0.184349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2024-05-10",
        "close": 7.1995,
        "direction_boundary": 5.977,
        "core_momentum": 0.204534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2024-05-17",
        "close": 7.3065,
        "direction_boundary": 6.176,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2024-05-24",
        "close": 7.1075,
        "direction_boundary": 6.072,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140243
      },
      {
        "date": "2024-05-31",
        "close": 6.995,
        "direction_boundary": 6.3105,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141654
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "direction_boundary": 6.4915,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2024-06-14",
        "close": 6.977,
        "direction_boundary": 6.744,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125104
      },
      {
        "date": "2024-06-21",
        "close": 7.043,
        "direction_boundary": 6.5545,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124884
      },
      {
        "date": "2024-06-28",
        "close": 7.1935,
        "direction_boundary": 6.8765,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128139
      },
      {
        "date": "2024-07-05",
        "close": 7.081,
        "direction_boundary": 6.944,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2024-07-12",
        "close": 7.2635,
        "direction_boundary": 7.0025,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-07-19",
        "close": 7.155,
        "direction_boundary": 7.109,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-07-26",
        "close": 6.949,
        "direction_boundary": 7.1695,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133191
      },
      {
        "date": "2024-08-02",
        "close": 6.351,
        "direction_boundary": 6.915,
        "core_momentum": -0.081562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182201
      },
      {
        "date": "2024-08-09",
        "close": 6.4875,
        "direction_boundary": 6.881,
        "core_momentum": -0.057186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2024-08-16",
        "close": 6.6295,
        "direction_boundary": 6.5845,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184242
      },
      {
        "date": "2024-08-23",
        "close": 6.899,
        "direction_boundary": 6.4845,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191242
      },
      {
        "date": "2024-08-30",
        "close": 7.0105,
        "direction_boundary": 6.5975,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192706
      },
      {
        "date": "2024-09-06",
        "close": 6.918,
        "direction_boundary": 6.4895,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193129
      },
      {
        "date": "2024-09-13",
        "close": 7.1855,
        "direction_boundary": 6.524,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200621
      },
      {
        "date": "2024-09-20",
        "close": 7.464,
        "direction_boundary": 6.2885,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2024-09-27",
        "close": 7.879,
        "direction_boundary": 6.2415,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2024-10-04",
        "close": 7.7015,
        "direction_boundary": 6.082,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2024-10-11",
        "close": 7.9235,
        "direction_boundary": 5.8735,
        "core_momentum": 0.349025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2024-10-18",
        "close": 8.1055,
        "direction_boundary": 5.571,
        "core_momentum": 0.454945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-10-25",
        "close": 8.064,
        "direction_boundary": 5.631,
        "core_momentum": 0.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-11-01",
        "close": 8.232,
        "direction_boundary": 5.9155,
        "core_momentum": 0.391598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2024-11-08",
        "close": 8.653,
        "direction_boundary": 5.884,
        "core_momentum": 0.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2024-11-15",
        "close": 8.622,
        "direction_boundary": 6.289,
        "core_momentum": 0.370965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2024-11-22",
        "close": 8.7085,
        "direction_boundary": 6.299,
        "core_momentum": 0.382521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2024-11-29",
        "close": 8.8995,
        "direction_boundary": 6.414,
        "core_momentum": 0.387512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2024-12-06",
        "close": 9.1805,
        "direction_boundary": 6.706,
        "core_momentum": 0.368998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218169
      },
      {
        "date": "2024-12-13",
        "close": 9.045,
        "direction_boundary": 6.968,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2024-12-20",
        "close": 8.9445,
        "direction_boundary": 7.0435,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2024-12-27",
        "close": 8.9115,
        "direction_boundary": 7.019,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2025-01-03",
        "close": 8.701,
        "direction_boundary": 6.8895,
        "core_momentum": 0.262936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2025-01-10",
        "close": 8.694,
        "direction_boundary": 6.808,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2025-01-17",
        "close": 8.9195,
        "direction_boundary": 6.7955,
        "core_momentum": 0.31256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-01-24",
        "close": 9.0035,
        "direction_boundary": 6.996,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2025-01-31",
        "close": 9.2085,
        "direction_boundary": 7.0045,
        "core_momentum": 0.314655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2025-02-07",
        "close": 9.3005,
        "direction_boundary": 6.912,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2025-02-14",
        "close": 9.1765,
        "direction_boundary": 7.0795,
        "core_momentum": 0.296207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2025-02-21",
        "close": 9.0275,
        "direction_boundary": 7.2155,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-02-28",
        "close": 8.8125,
        "direction_boundary": 7.2415,
        "core_momentum": 0.216944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165035
      },
      {
        "date": "2025-03-07",
        "close": 8.4535,
        "direction_boundary": 7.2835,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176856
      },
      {
        "date": "2025-03-14",
        "close": 8.0365,
        "direction_boundary": 7.225,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2025-03-21",
        "close": 8.156,
        "direction_boundary": 7.399,
        "core_momentum": 0.102311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2025-03-28",
        "close": 7.995,
        "direction_boundary": 7.504,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170513
      },
      {
        "date": "2025-04-04",
        "close": 7.126,
        "direction_boundary": 7.2885,
        "core_momentum": -0.022295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232528
      },
      {
        "date": "2025-04-11",
        "close": 7.258,
        "direction_boundary": 7.16,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230217
      },
      {
        "date": "2025-04-18",
        "close": 7.4335,
        "direction_boundary": 7.055,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230491
      },
      {
        "date": "2025-04-25",
        "close": 7.6935,
        "direction_boundary": 7.248,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236312
      },
      {
        "date": "2025-05-02",
        "close": 8.144,
        "direction_boundary": 7.189,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248255
      },
      {
        "date": "2025-05-09",
        "close": 8.3235,
        "direction_boundary": 7.1995,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239789
      },
      {
        "date": "2025-05-16",
        "close": 8.683,
        "direction_boundary": 7.3065,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247308
      },
      {
        "date": "2025-05-23",
        "close": 8.497,
        "direction_boundary": 7.1075,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2025-05-30",
        "close": 8.688,
        "direction_boundary": 6.995,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248809
      },
      {
        "date": "2025-06-06",
        "close": 8.9305,
        "direction_boundary": 7.14,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247941
      },
      {
        "date": "2025-06-13",
        "close": 8.575,
        "direction_boundary": 6.977,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253322
      },
      {
        "date": "2025-06-20",
        "close": 8.496,
        "direction_boundary": 7.043,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2025-06-27",
        "close": 8.9665,
        "direction_boundary": 7.1935,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2025-07-04",
        "close": 9.2405,
        "direction_boundary": 7.081,
        "core_momentum": 0.304971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2025-07-11",
        "close": 9.5075,
        "direction_boundary": 7.2635,
        "core_momentum": 0.308942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267902
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "direction_boundary": 7.155,
        "core_momentum": 0.336129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2025-07-25",
        "close": 9.5775,
        "direction_boundary": 6.949,
        "core_momentum": 0.378256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2025-08-01",
        "close": 9.1235,
        "direction_boundary": 6.351,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2025-08-08",
        "close": 9.5085,
        "direction_boundary": 6.4875,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279019
      },
      {
        "date": "2025-08-15",
        "close": 9.882,
        "direction_boundary": 6.6295,
        "core_momentum": 0.49061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282976
      },
      {
        "date": "2025-08-22",
        "close": 10.091,
        "direction_boundary": 6.899,
        "core_momentum": 0.462676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282637
      },
      {
        "date": "2025-08-29",
        "close": 10.013,
        "direction_boundary": 7.0105,
        "core_momentum": 0.428286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280252
      },
      {
        "date": "2025-09-05",
        "close": 9.9505,
        "direction_boundary": 6.918,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-09-12",
        "close": 9.961,
        "direction_boundary": 7.1855,
        "core_momentum": 0.386264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2025-09-19",
        "close": 9.787,
        "direction_boundary": 7.464,
        "core_momentum": 0.311227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-09-26",
        "close": 9.6595,
        "direction_boundary": 7.879,
        "core_momentum": 0.22598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2025-10-03",
        "close": 9.589,
        "direction_boundary": 7.7015,
        "core_momentum": 0.245082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-10-10",
        "close": 9.4485,
        "direction_boundary": 7.9235,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197664
      },
      {
        "date": "2025-10-17",
        "close": 9.5435,
        "direction_boundary": 8.1055,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196668
      },
      {
        "date": "2025-10-24",
        "close": 9.7768,
        "direction_boundary": 8.064,
        "core_momentum": 0.212401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "direction_boundary": 8.232,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "direction_boundary": 8.653,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189664
      },
      {
        "date": "2025-11-14",
        "close": 9.502,
        "direction_boundary": 8.622,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2025-11-21",
        "close": 9.2835,
        "direction_boundary": 8.7085,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183026
      },
      {
        "date": "2025-11-28",
        "close": 9.8115,
        "direction_boundary": 8.8995,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19518
      },
      {
        "date": "2025-12-05",
        "close": 9.945,
        "direction_boundary": 9.1805,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2025-12-12",
        "close": 10.31,
        "direction_boundary": 9.045,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2025-12-19",
        "close": 10.646,
        "direction_boundary": 8.9445,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-12-26",
        "close": 10.649,
        "direction_boundary": 8.9115,
        "core_momentum": 0.194973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2026-01-02",
        "close": 10.558,
        "direction_boundary": 8.701,
        "core_momentum": 0.213424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2026-01-09",
        "close": 10.837,
        "direction_boundary": 8.694,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2026-01-16",
        "close": 10.413,
        "direction_boundary": 8.9195,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2026-01-23",
        "close": 10.287,
        "direction_boundary": 9.0035,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185879
      },
      {
        "date": "2026-01-30",
        "close": 10.332,
        "direction_boundary": 9.2085,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2026-02-06",
        "close": 10.769,
        "direction_boundary": 9.3005,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2026-02-13",
        "close": 10.586,
        "direction_boundary": 9.1765,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2026-02-20",
        "close": 10.57,
        "direction_boundary": 9.0275,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2026-02-27",
        "close": 10.538,
        "direction_boundary": 8.8125,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2026-03-06",
        "close": 9.5575,
        "direction_boundary": 8.4535,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214005
      },
      {
        "date": "2026-03-13",
        "close": 9.314,
        "direction_boundary": 8.0365,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2026-03-20",
        "close": 9.357,
        "direction_boundary": 8.156,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215682
      },
      {
        "date": "2026-03-27",
        "close": 9.2835,
        "direction_boundary": 7.995,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215252
      },
      {
        "date": "2026-04-03",
        "close": 9.4975,
        "direction_boundary": 7.126,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217667
      },
      {
        "date": "2026-04-10",
        "close": 9.7935,
        "direction_boundary": 7.258,
        "core_momentum": 0.349339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2026-04-17",
        "close": 10.403,
        "direction_boundary": 7.4335,
        "core_momentum": 0.399475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235271
      },
      {
        "date": "2026-04-24",
        "close": 9.701,
        "direction_boundary": 7.6935,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253999
      },
      {
        "date": "2026-05-01",
        "close": 9.702,
        "direction_boundary": 8.144,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250672
      },
      {
        "date": "2026-05-08",
        "close": 9.9115,
        "direction_boundary": 8.3235,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2026-05-15",
        "close": 9.4185,
        "direction_boundary": 8.683,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260685
      },
      {
        "date": "2026-05-22",
        "close": 9.657,
        "direction_boundary": 8.497,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2026-05-29",
        "close": 10.287,
        "direction_boundary": 8.688,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264247
      },
      {
        "date": "2026-06-05",
        "close": 10.108,
        "direction_boundary": 8.9305,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2026-06-12",
        "close": 10.384,
        "direction_boundary": 8.575,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2026-06-19",
        "close": 10.696,
        "direction_boundary": 8.496,
        "core_momentum": 0.258945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2026-06-26",
        "close": 11.133,
        "direction_boundary": 8.9665,
        "core_momentum": 0.241622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268055
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "direction_boundary": 9.2405,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2026-07-10",
        "close": 10.833,
        "direction_boundary": 9.5075,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267291
      },
      {
        "date": "2026-07-17",
        "close": 10.531,
        "direction_boundary": 9.56,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2026-07-24",
        "close": 10.478,
        "direction_boundary": 9.5775,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2026-07-31",
        "close": 10.775,
        "direction_boundary": 9.1235,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "direction_boundary": 9.5085,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5845,
        "volume": 24
      },
      {
        "date": "2023-08-25",
        "close": 6.4845,
        "volume": 588
      },
      {
        "date": "2023-09-01",
        "close": 6.5975,
        "volume": 24683
      },
      {
        "date": "2023-09-08",
        "close": 6.4895,
        "volume": 23020
      },
      {
        "date": "2023-09-15",
        "close": 6.524,
        "volume": 72479
      },
      {
        "date": "2023-09-22",
        "close": 6.2885,
        "volume": 111827
      },
      {
        "date": "2023-09-29",
        "close": 6.2415,
        "volume": 65848
      },
      {
        "date": "2023-10-06",
        "close": 6.082,
        "volume": 197
      },
      {
        "date": "2023-10-13",
        "close": 5.8735,
        "volume": 3350
      },
      {
        "date": "2023-10-20",
        "close": 5.571,
        "volume": 55639
      },
      {
        "date": "2023-10-27",
        "close": 5.631,
        "volume": 188
      },
      {
        "date": "2023-11-03",
        "close": 5.9155,
        "volume": 19229
      },
      {
        "date": "2023-11-10",
        "close": 5.884,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 6.289,
        "volume": 4006
      },
      {
        "date": "2023-11-24",
        "close": 6.299,
        "volume": 19375
      },
      {
        "date": "2023-12-01",
        "close": 6.414,
        "volume": 1417
      },
      {
        "date": "2023-12-08",
        "close": 6.706,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 6.968,
        "volume": 4396
      },
      {
        "date": "2023-12-22",
        "close": 7.0435,
        "volume": 98345
      },
      {
        "date": "2023-12-29",
        "close": 7.019,
        "volume": 66234
      },
      {
        "date": "2024-01-05",
        "close": 6.8895,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.808,
        "volume": 2098
      },
      {
        "date": "2024-01-19",
        "close": 6.7955,
        "volume": 302
      },
      {
        "date": "2024-01-26",
        "close": 6.996,
        "volume": 42317
      },
      {
        "date": "2024-02-02",
        "close": 7.0045,
        "volume": 392
      },
      {
        "date": "2024-02-09",
        "close": 6.912,
        "volume": 2533
      },
      {
        "date": "2024-02-16",
        "close": 7.0795,
        "volume": 2191
      },
      {
        "date": "2024-02-23",
        "close": 7.2155,
        "volume": 672
      },
      {
        "date": "2024-03-01",
        "close": 7.2415,
        "volume": 2838
      },
      {
        "date": "2024-03-08",
        "close": 7.2835,
        "volume": 2784
      },
      {
        "date": "2024-03-15",
        "close": 7.225,
        "volume": 21480
      },
      {
        "date": "2024-03-22",
        "close": 7.399,
        "volume": 1266
      },
      {
        "date": "2024-03-29",
        "close": 7.504,
        "volume": 9519
      },
      {
        "date": "2024-04-05",
        "close": 7.2885,
        "volume": 1102
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 27140
      },
      {
        "date": "2024-04-19",
        "close": 7.055,
        "volume": 10458
      },
      {
        "date": "2024-04-26",
        "close": 7.248,
        "volume": 2245
      },
      {
        "date": "2024-05-03",
        "close": 7.189,
        "volume": 517
      },
      {
        "date": "2024-05-10",
        "close": 7.1995,
        "volume": 166118
      },
      {
        "date": "2024-05-17",
        "close": 7.3065,
        "volume": 3693
      },
      {
        "date": "2024-05-24",
        "close": 7.1075,
        "volume": 3278
      },
      {
        "date": "2024-05-31",
        "close": 6.995,
        "volume": 68102
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "volume": 3154
      },
      {
        "date": "2024-06-14",
        "close": 6.977,
        "volume": 478
      },
      {
        "date": "2024-06-21",
        "close": 7.043,
        "volume": 8558
      },
      {
        "date": "2024-06-28",
        "close": 7.1935,
        "volume": 34622
      },
      {
        "date": "2024-07-05",
        "close": 7.081,
        "volume": 302
      },
      {
        "date": "2024-07-12",
        "close": 7.2635,
        "volume": 9160
      },
      {
        "date": "2024-07-19",
        "close": 7.155,
        "volume": 958
      },
      {
        "date": "2024-07-26",
        "close": 6.949,
        "volume": 816
      },
      {
        "date": "2024-08-02",
        "close": 6.351,
        "volume": 37071
      },
      {
        "date": "2024-08-09",
        "close": 6.4875,
        "volume": 6995
      },
      {
        "date": "2024-08-16",
        "close": 6.6295,
        "volume": 3829
      },
      {
        "date": "2024-08-23",
        "close": 6.899,
        "volume": 282
      },
      {
        "date": "2024-08-30",
        "close": 7.0105,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 6.918,
        "volume": 874
      },
      {
        "date": "2024-09-13",
        "close": 7.1855,
        "volume": 1565
      },
      {
        "date": "2024-09-20",
        "close": 7.464,
        "volume": 9798
      },
      {
        "date": "2024-09-27",
        "close": 7.879,
        "volume": 22510
      },
      {
        "date": "2024-10-04",
        "close": 7.7015,
        "volume": 1241
      },
      {
        "date": "2024-10-11",
        "close": 7.9235,
        "volume": 209
      },
      {
        "date": "2024-10-18",
        "close": 8.1055,
        "volume": 112
      },
      {
        "date": "2024-10-25",
        "close": 8.064,
        "volume": 21194
      },
      {
        "date": "2024-11-01",
        "close": 8.232,
        "volume": 1581
      },
      {
        "date": "2024-11-08",
        "close": 8.653,
        "volume": 20838
      },
      {
        "date": "2024-11-15",
        "close": 8.622,
        "volume": 16544
      },
      {
        "date": "2024-11-22",
        "close": 8.7085,
        "volume": 3746
      },
      {
        "date": "2024-11-29",
        "close": 8.8995,
        "volume": 1110
      },
      {
        "date": "2024-12-06",
        "close": 9.1805,
        "volume": 1077
      },
      {
        "date": "2024-12-13",
        "close": 9.045,
        "volume": 1483
      },
      {
        "date": "2024-12-20",
        "close": 8.9445,
        "volume": 677
      },
      {
        "date": "2024-12-27",
        "close": 8.9115,
        "volume": 4749
      },
      {
        "date": "2025-01-03",
        "close": 8.701,
        "volume": 613
      },
      {
        "date": "2025-01-10",
        "close": 8.694,
        "volume": 11090
      },
      {
        "date": "2025-01-17",
        "close": 8.9195,
        "volume": 22007
      },
      {
        "date": "2025-01-24",
        "close": 9.0035,
        "volume": 16722
      },
      {
        "date": "2025-01-31",
        "close": 9.2085,
        "volume": 628
      },
      {
        "date": "2025-02-07",
        "close": 9.3005,
        "volume": 117
      },
      {
        "date": "2025-02-14",
        "close": 9.1765,
        "volume": 1754
      },
      {
        "date": "2025-02-21",
        "close": 9.0275,
        "volume": 624
      },
      {
        "date": "2025-02-28",
        "close": 8.8125,
        "volume": 3258
      },
      {
        "date": "2025-03-07",
        "close": 8.4535,
        "volume": 67300
      },
      {
        "date": "2025-03-14",
        "close": 8.0365,
        "volume": 15437
      },
      {
        "date": "2025-03-21",
        "close": 8.156,
        "volume": 78790
      },
      {
        "date": "2025-03-28",
        "close": 7.995,
        "volume": 10045
      },
      {
        "date": "2025-04-04",
        "close": 7.126,
        "volume": 18782
      },
      {
        "date": "2025-04-11",
        "close": 7.258,
        "volume": 12615
      },
      {
        "date": "2025-04-18",
        "close": 7.4335,
        "volume": 367
      },
      {
        "date": "2025-04-25",
        "close": 7.6935,
        "volume": 63
      },
      {
        "date": "2025-05-02",
        "close": 8.144,
        "volume": 17716
      },
      {
        "date": "2025-05-09",
        "close": 8.3235,
        "volume": 7
      },
      {
        "date": "2025-05-16",
        "close": 8.683,
        "volume": 50852
      },
      {
        "date": "2025-05-23",
        "close": 8.497,
        "volume": 432
      },
      {
        "date": "2025-05-30",
        "close": 8.688,
        "volume": 168
      },
      {
        "date": "2025-06-06",
        "close": 8.9305,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 8.575,
        "volume": 51828
      },
      {
        "date": "2025-06-20",
        "close": 8.496,
        "volume": 2951
      },
      {
        "date": "2025-06-27",
        "close": 8.9665,
        "volume": 1896
      },
      {
        "date": "2025-07-04",
        "close": 9.2405,
        "volume": 1150
      },
      {
        "date": "2025-07-11",
        "close": 9.5075,
        "volume": 331
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "volume": 5049
      },
      {
        "date": "2025-07-25",
        "close": 9.5775,
        "volume": 61647
      },
      {
        "date": "2025-08-01",
        "close": 9.1235,
        "volume": 77970
      },
      {
        "date": "2025-08-08",
        "close": 9.5085,
        "volume": 6391
      },
      {
        "date": "2025-08-15",
        "close": 9.882,
        "volume": 1294
      },
      {
        "date": "2025-08-22",
        "close": 10.091,
        "volume": 30492
      },
      {
        "date": "2025-08-29",
        "close": 10.013,
        "volume": 480
      },
      {
        "date": "2025-09-05",
        "close": 9.9505,
        "volume": 11042
      },
      {
        "date": "2025-09-12",
        "close": 9.961,
        "volume": 150916
      },
      {
        "date": "2025-09-19",
        "close": 9.787,
        "volume": 3058
      },
      {
        "date": "2025-09-26",
        "close": 9.6595,
        "volume": 944
      },
      {
        "date": "2025-10-03",
        "close": 9.589,
        "volume": 132
      },
      {
        "date": "2025-10-10",
        "close": 9.4485,
        "volume": 55625
      },
      {
        "date": "2025-10-17",
        "close": 9.5435,
        "volume": 23909
      },
      {
        "date": "2025-10-24",
        "close": 9.7768,
        "volume": 731
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "volume": 4754
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "volume": 812
      },
      {
        "date": "2025-11-14",
        "close": 9.502,
        "volume": 1081
      },
      {
        "date": "2025-11-21",
        "close": 9.2835,
        "volume": 476959
      },
      {
        "date": "2025-11-28",
        "close": 9.8115,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 9.945,
        "volume": 215
      },
      {
        "date": "2025-12-12",
        "close": 10.31,
        "volume": 25641
      },
      {
        "date": "2025-12-19",
        "close": 10.646,
        "volume": 15868
      },
      {
        "date": "2025-12-26",
        "close": 10.649,
        "volume": 976
      },
      {
        "date": "2026-01-02",
        "close": 10.558,
        "volume": 658
      },
      {
        "date": "2026-01-09",
        "close": 10.837,
        "volume": 10029
      },
      {
        "date": "2026-01-16",
        "close": 10.413,
        "volume": 73380
      },
      {
        "date": "2026-01-23",
        "close": 10.287,
        "volume": 133278
      },
      {
        "date": "2026-01-30",
        "close": 10.332,
        "volume": 8015
      },
      {
        "date": "2026-02-06",
        "close": 10.769,
        "volume": 29360
      },
      {
        "date": "2026-02-13",
        "close": 10.586,
        "volume": 1695
      },
      {
        "date": "2026-02-20",
        "close": 10.57,
        "volume": 2389
      },
      {
        "date": "2026-02-27",
        "close": 10.538,
        "volume": 40871
      },
      {
        "date": "2026-03-06",
        "close": 9.5575,
        "volume": 187885
      },
      {
        "date": "2026-03-13",
        "close": 9.314,
        "volume": 17408
      },
      {
        "date": "2026-03-20",
        "close": 9.357,
        "volume": 32402
      },
      {
        "date": "2026-03-27",
        "close": 9.2835,
        "volume": 9868
      },
      {
        "date": "2026-04-03",
        "close": 9.4975,
        "volume": 7278
      },
      {
        "date": "2026-04-10",
        "close": 9.7935,
        "volume": 11441
      },
      {
        "date": "2026-04-17",
        "close": 10.403,
        "volume": 26883
      },
      {
        "date": "2026-04-24",
        "close": 9.701,
        "volume": 122440
      },
      {
        "date": "2026-05-01",
        "close": 9.702,
        "volume": 27372
      },
      {
        "date": "2026-05-08",
        "close": 9.9115,
        "volume": 92965
      },
      {
        "date": "2026-05-15",
        "close": 9.4185,
        "volume": 55841
      },
      {
        "date": "2026-05-22",
        "close": 9.657,
        "volume": 2177
      },
      {
        "date": "2026-05-29",
        "close": 10.287,
        "volume": 33114
      },
      {
        "date": "2026-06-05",
        "close": 10.108,
        "volume": 2835
      },
      {
        "date": "2026-06-12",
        "close": 10.384,
        "volume": 4895
      },
      {
        "date": "2026-06-19",
        "close": 10.696,
        "volume": 263
      },
      {
        "date": "2026-06-26",
        "close": 11.133,
        "volume": 620
      },
      {
        "date": "2026-07-03",
        "close": 11.06,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 10.833,
        "volume": 221608
      },
      {
        "date": "2026-07-17",
        "close": 10.531,
        "volume": 25685
      },
      {
        "date": "2026-07-24",
        "close": 10.478,
        "volume": 5781
      },
      {
        "date": "2026-07-31",
        "close": 10.775,
        "volume": 31466
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "volume": 7202
      }
    ],
    "sharemaestro_context": {
      "trend": 10.2182,
      "fair_value": 8.435137,
      "market_activity": 22.266502,
      "market_dynamics": 0.543676,
      "relative_strength": 2.074683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006275,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.022967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03849,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069081,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.035735
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.051812
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037106
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.048088
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.033294
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.133825
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.066412
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205973
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538991
      }
    ]
  }
}