{
  "ticker": {
    "uuid": "4dd9ba30-dea6-48c6-bb9f-992f478c0cc6",
    "symbol": "7942",
    "name": "JSP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2980.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1804.041138,
    "boundary_margin": 0.651847,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.364934,
    "volatility_stability": 1.0689,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.56842,
      "interruption": -0.196953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1692.579224,
        "direction_boundary": 1278.008911,
        "core_momentum": 0.324388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164461
      },
      {
        "date": "2023-08-25",
        "close": 1723.923462,
        "direction_boundary": 1267.61853,
        "core_momentum": 0.35997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2023-09-01",
        "close": 1776.760376,
        "direction_boundary": 1237.313477,
        "core_momentum": 0.435982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2023-09-08",
        "close": 1786.611328,
        "direction_boundary": 1259.825806,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2023-09-15",
        "close": 1819.74646,
        "direction_boundary": 1245.972046,
        "core_momentum": 0.460503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2023-09-22",
        "close": 1807.208862,
        "direction_boundary": 1244.240234,
        "core_momentum": 0.45246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2023-09-29",
        "close": 1851.986084,
        "direction_boundary": 1229.567383,
        "core_momentum": 0.50621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2023-10-06",
        "close": 1753.177246,
        "direction_boundary": 1273.637817,
        "core_momentum": 0.376512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2023-10-13",
        "close": 1768.587891,
        "direction_boundary": 1278.0448,
        "core_momentum": 0.383823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2023-10-20",
        "close": 1718.72998,
        "direction_boundary": 1277.163574,
        "core_momentum": 0.34574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2023-10-27",
        "close": 1693.348022,
        "direction_boundary": 1272.75647,
        "core_momentum": 0.330457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2023-11-03",
        "close": 1628.079956,
        "direction_boundary": 1245.432739,
        "core_momentum": 0.30724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19329
      },
      {
        "date": "2023-11-10",
        "close": 1595.445679,
        "direction_boundary": 1281.570679,
        "core_momentum": 0.244914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195738
      },
      {
        "date": "2023-11-17",
        "close": 1599.071777,
        "direction_boundary": 1296.554565,
        "core_momentum": 0.233324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2023-11-24",
        "close": 1626.266724,
        "direction_boundary": 1334.455078,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194376
      },
      {
        "date": "2023-12-01",
        "close": 1626.266724,
        "direction_boundary": 1294.791626,
        "core_momentum": 0.256007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193189
      },
      {
        "date": "2023-12-08",
        "close": 1600.884766,
        "direction_boundary": 1287.740356,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166377
      },
      {
        "date": "2023-12-15",
        "close": 1597.258667,
        "direction_boundary": 1321.234131,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162158
      },
      {
        "date": "2023-12-22",
        "close": 1601.791138,
        "direction_boundary": 1295.673218,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161545
      },
      {
        "date": "2023-12-29",
        "close": 1660.713867,
        "direction_boundary": 1305.368652,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161117
      },
      {
        "date": "2024-01-05",
        "close": 1690.62854,
        "direction_boundary": 1311.538452,
        "core_momentum": 0.289042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16247
      },
      {
        "date": "2024-01-12",
        "close": 1724.169067,
        "direction_boundary": 1314.182861,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159277
      },
      {
        "date": "2024-01-19",
        "close": 1747.738281,
        "direction_boundary": 1333.573853,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159599
      },
      {
        "date": "2024-01-26",
        "close": 1736.860229,
        "direction_boundary": 1368.829956,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2024-02-02",
        "close": 1966.205444,
        "direction_boundary": 1384.695679,
        "core_momentum": 0.419955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2024-02-09",
        "close": 2005.185303,
        "direction_boundary": 1400.561035,
        "core_momentum": 0.431701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2024-02-16",
        "close": 1957.140503,
        "direction_boundary": 1389.984131,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-02-23",
        "close": 2066.827148,
        "direction_boundary": 1409.375122,
        "core_momentum": 0.466485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-03-01",
        "close": 2027.8479,
        "direction_boundary": 1417.307739,
        "core_momentum": 0.430775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2024-03-08",
        "close": 2032.380249,
        "direction_boundary": 1441.105957,
        "core_momentum": 0.410292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2024-03-15",
        "close": 2009.717651,
        "direction_boundary": 1382.932739,
        "core_momentum": 0.453229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2024-03-22",
        "close": 2100.36792,
        "direction_boundary": 1375.88147,
        "core_momentum": 0.526562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246411
      },
      {
        "date": "2024-03-29",
        "close": 2115.663818,
        "direction_boundary": 1388.989746,
        "core_momentum": 0.523167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2024-04-05",
        "close": 2096.288086,
        "direction_boundary": 1358.541016,
        "core_momentum": 0.543044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-04-12",
        "close": 2189.476807,
        "direction_boundary": 1388.989746,
        "core_momentum": 0.576309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-04-19",
        "close": 2109.205078,
        "direction_boundary": 1391.67627,
        "core_momentum": 0.515586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2024-04-26",
        "close": 2150.725098,
        "direction_boundary": 1400.631836,
        "core_momentum": 0.535539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2024-05-03",
        "close": 2036.314941,
        "direction_boundary": 1421.22937,
        "core_momentum": 0.432784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2024-05-10",
        "close": 2075.989258,
        "direction_boundary": 1444.513428,
        "core_momentum": 0.437155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2024-05-17",
        "close": 2003.099121,
        "direction_boundary": 1458.842163,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2024-05-24",
        "close": 1957.888794,
        "direction_boundary": 1493.768555,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252593
      },
      {
        "date": "2024-05-31",
        "close": 2001.253784,
        "direction_boundary": 1475.857544,
        "core_momentum": 0.355994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2024-06-07",
        "close": 2021.55249,
        "direction_boundary": 1588.695923,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250866
      },
      {
        "date": "2024-06-14",
        "close": 2060.304199,
        "direction_boundary": 1630.786621,
        "core_momentum": 0.263381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250693
      },
      {
        "date": "2024-06-21",
        "close": 2044.618896,
        "direction_boundary": 1612.87561,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251693
      },
      {
        "date": "2024-06-28",
        "close": 2133.194336,
        "direction_boundary": 1673.772705,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-07-05",
        "close": 2123.04541,
        "direction_boundary": 1690.788208,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2024-07-12",
        "close": 2145.189209,
        "direction_boundary": 1643.324219,
        "core_momentum": 0.305396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253178
      },
      {
        "date": "2024-07-19",
        "close": 2154.415771,
        "direction_boundary": 1632.577881,
        "core_momentum": 0.31964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253126
      },
      {
        "date": "2024-07-26",
        "close": 2059.381592,
        "direction_boundary": 1650.488647,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263059
      },
      {
        "date": "2024-08-02",
        "close": 1861.931885,
        "direction_boundary": 1716.758911,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246487
      },
      {
        "date": "2024-08-09",
        "close": 1739.217773,
        "direction_boundary": 1714.072388,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260678
      },
      {
        "date": "2024-08-16",
        "close": 1840.710571,
        "direction_boundary": 1692.579224,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272907
      },
      {
        "date": "2024-08-23",
        "close": 1838.865356,
        "direction_boundary": 1723.923462,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26033
      },
      {
        "date": "2024-08-30",
        "close": 1878.539795,
        "direction_boundary": 1776.760376,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261837
      },
      {
        "date": "2024-09-06",
        "close": 1811.185425,
        "direction_boundary": 1786.611328,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265789
      },
      {
        "date": "2024-09-13",
        "close": 1741.06311,
        "direction_boundary": 1819.74646,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270089
      },
      {
        "date": "2024-09-20",
        "close": 1808.41748,
        "direction_boundary": 1807.208862,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267951
      },
      {
        "date": "2024-09-27",
        "close": 1864.134766,
        "direction_boundary": 1851.986084,
        "core_momentum": 0.00656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272074
      },
      {
        "date": "2024-10-04",
        "close": 1828.358521,
        "direction_boundary": 1753.177246,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272764
      },
      {
        "date": "2024-10-11",
        "close": 1820.826538,
        "direction_boundary": 1768.587891,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26358
      },
      {
        "date": "2024-10-18",
        "close": 1809.528809,
        "direction_boundary": 1718.72998,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259942
      },
      {
        "date": "2024-10-25",
        "close": 1775.635498,
        "direction_boundary": 1693.348022,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257888
      },
      {
        "date": "2024-11-01",
        "close": 1813.294678,
        "direction_boundary": 1628.079956,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251398
      },
      {
        "date": "2024-11-08",
        "close": 1866.959351,
        "direction_boundary": 1595.445679,
        "core_momentum": 0.17018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253626
      },
      {
        "date": "2024-11-15",
        "close": 1901.794067,
        "direction_boundary": 1599.071777,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251225
      },
      {
        "date": "2024-11-22",
        "close": 1969.580688,
        "direction_boundary": 1626.266724,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25442
      },
      {
        "date": "2024-11-29",
        "close": 1961.107544,
        "direction_boundary": 1626.266724,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252543
      },
      {
        "date": "2024-12-06",
        "close": 1962.04895,
        "direction_boundary": 1600.884766,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252067
      },
      {
        "date": "2024-12-13",
        "close": 2010.064575,
        "direction_boundary": 1597.258667,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252997
      },
      {
        "date": "2024-12-20",
        "close": 2007.240234,
        "direction_boundary": 1601.791138,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252815
      },
      {
        "date": "2024-12-27",
        "close": 2057.138672,
        "direction_boundary": 1660.713867,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247889
      },
      {
        "date": "2025-01-03",
        "close": 2054.314209,
        "direction_boundary": 1690.62854,
        "core_momentum": 0.215119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247841
      },
      {
        "date": "2025-01-10",
        "close": 1932.863037,
        "direction_boundary": 1724.169067,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260547
      },
      {
        "date": "2025-01-17",
        "close": 1969.580688,
        "direction_boundary": 1747.738281,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262246
      },
      {
        "date": "2025-01-24",
        "close": 1989.351929,
        "direction_boundary": 1736.860229,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255791
      },
      {
        "date": "2025-01-31",
        "close": 2015.713501,
        "direction_boundary": 1966.205444,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2025-02-07",
        "close": 1987.468872,
        "direction_boundary": 2005.185303,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187835
      },
      {
        "date": "2025-02-14",
        "close": 1968.639404,
        "direction_boundary": 1957.140503,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173355
      },
      {
        "date": "2025-02-21",
        "close": 1922.506714,
        "direction_boundary": 2066.827148,
        "core_momentum": -0.069827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2025-02-28",
        "close": 1946.985107,
        "direction_boundary": 2027.8479,
        "core_momentum": -0.039876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17559
      },
      {
        "date": "2025-03-07",
        "close": 2012.888916,
        "direction_boundary": 2032.380249,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172113
      },
      {
        "date": "2025-03-14",
        "close": 1955.458496,
        "direction_boundary": 2009.717651,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167334
      },
      {
        "date": "2025-03-21",
        "close": 2005.357056,
        "direction_boundary": 2100.36792,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2025-03-28",
        "close": 2055.455566,
        "direction_boundary": 2115.663818,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161457
      },
      {
        "date": "2025-04-04",
        "close": 1734.950195,
        "direction_boundary": 2096.288086,
        "core_momentum": -0.17237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2025-04-11",
        "close": 1721.515869,
        "direction_boundary": 2189.476807,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-04-18",
        "close": 1817.475464,
        "direction_boundary": 2109.205078,
        "core_momentum": -0.138313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299027
      },
      {
        "date": "2025-04-25",
        "close": 1860.657349,
        "direction_boundary": 2150.725098,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299396
      },
      {
        "date": "2025-05-02",
        "close": 1814.59668,
        "direction_boundary": 2036.314941,
        "core_momentum": -0.108882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300303
      },
      {
        "date": "2025-05-09",
        "close": 1864.495728,
        "direction_boundary": 2075.989258,
        "core_momentum": -0.101876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299921
      },
      {
        "date": "2025-05-16",
        "close": 1808.839111,
        "direction_boundary": 2003.099121,
        "core_momentum": -0.09698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2025-05-23",
        "close": 1778.13208,
        "direction_boundary": 1957.888794,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29738
      },
      {
        "date": "2025-05-30",
        "close": 1773.333984,
        "direction_boundary": 2001.253784,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2025-06-06",
        "close": 1748.384644,
        "direction_boundary": 2021.55249,
        "core_momentum": -0.135128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297649
      },
      {
        "date": "2025-06-13",
        "close": 1727.273438,
        "direction_boundary": 2060.304199,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2025-06-20",
        "close": 1746.465332,
        "direction_boundary": 2044.618896,
        "core_momentum": -0.145824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2025-06-27",
        "close": 1808.839111,
        "direction_boundary": 2133.194336,
        "core_momentum": -0.152051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2025-07-04",
        "close": 1799.243164,
        "direction_boundary": 2123.04541,
        "core_momentum": -0.152518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298231
      },
      {
        "date": "2025-07-11",
        "close": 1805.000732,
        "direction_boundary": 2145.189209,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287274
      },
      {
        "date": "2025-07-18",
        "close": 1769.495728,
        "direction_boundary": 2154.415771,
        "core_momentum": -0.178666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286505
      },
      {
        "date": "2025-07-25",
        "close": 1830.909912,
        "direction_boundary": 2059.381592,
        "core_momentum": -0.110942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290803
      },
      {
        "date": "2025-08-01",
        "close": 1805.960327,
        "direction_boundary": 1861.931885,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290168
      },
      {
        "date": "2025-08-08",
        "close": 1804.041138,
        "direction_boundary": 1739.217773,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289843
      },
      {
        "date": "2025-08-15",
        "close": 1834.748169,
        "direction_boundary": 1840.710571,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2025-08-22",
        "close": 1872.172485,
        "direction_boundary": 1838.865356,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291128
      },
      {
        "date": "2025-08-29",
        "close": 1873.13208,
        "direction_boundary": 1878.539795,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2025-09-05",
        "close": 1900.000732,
        "direction_boundary": 1811.185425,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287094
      },
      {
        "date": "2025-09-12",
        "close": 1884.647217,
        "direction_boundary": 1741.06311,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284659
      },
      {
        "date": "2025-09-19",
        "close": 1878.889648,
        "direction_boundary": 1808.41748,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28206
      },
      {
        "date": "2025-09-26",
        "close": 1916.313965,
        "direction_boundary": 1864.134766,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281188
      },
      {
        "date": "2025-10-03",
        "close": 1878.124756,
        "direction_boundary": 1828.358521,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149325
      },
      {
        "date": "2025-10-10",
        "close": 1836.018677,
        "direction_boundary": 1820.826538,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152872
      },
      {
        "date": "2025-10-17",
        "close": 1859.519653,
        "direction_boundary": 1809.528809,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13449
      },
      {
        "date": "2025-10-24",
        "close": 1900.646484,
        "direction_boundary": 1775.635498,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2025-10-31",
        "close": 1848.748413,
        "direction_boundary": 1813.294678,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-11-07",
        "close": 1897.708862,
        "direction_boundary": 1866.959351,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134644
      },
      {
        "date": "2025-11-14",
        "close": 2088.654785,
        "direction_boundary": 1901.794067,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2025-11-21",
        "close": 2286.455322,
        "direction_boundary": 1969.580688,
        "core_momentum": 0.160884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2025-11-28",
        "close": 2306.039551,
        "direction_boundary": 1961.107544,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2025-12-05",
        "close": 2272.746338,
        "direction_boundary": 1962.04895,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2025-12-12",
        "close": 2297.226563,
        "direction_boundary": 2010.064575,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2025-12-19",
        "close": 2303.101807,
        "direction_boundary": 2007.240234,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2025-12-26",
        "close": 2371.646484,
        "direction_boundary": 2057.138672,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2026-01-02",
        "close": 2396.126709,
        "direction_boundary": 2054.314209,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2026-01-09",
        "close": 2480.338867,
        "direction_boundary": 1932.863037,
        "core_momentum": 0.283246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2026-01-16",
        "close": 2474.463623,
        "direction_boundary": 1969.580688,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2026-01-23",
        "close": 2522.444824,
        "direction_boundary": 1989.351929,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2026-01-30",
        "close": 2386.334717,
        "direction_boundary": 2015.713501,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2026-02-06",
        "close": 2677.159912,
        "direction_boundary": 1987.468872,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2026-02-13",
        "close": 2734.93335,
        "direction_boundary": 1968.639404,
        "core_momentum": 0.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2026-02-20",
        "close": 2726.120605,
        "direction_boundary": 1922.506714,
        "core_momentum": 0.418003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265821
      },
      {
        "date": "2026-02-27",
        "close": 2855.376221,
        "direction_boundary": 1946.985107,
        "core_momentum": 0.466563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-03-06",
        "close": 2502.860596,
        "direction_boundary": 2012.888916,
        "core_momentum": 0.243417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2026-03-13",
        "close": 2390.251465,
        "direction_boundary": 1955.458496,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2026-03-20",
        "close": 2386.334717,
        "direction_boundary": 2005.357056,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346168
      },
      {
        "date": "2026-03-27",
        "close": 2355.0,
        "direction_boundary": 2055.455566,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347177
      },
      {
        "date": "2026-04-03",
        "close": 2293.0,
        "direction_boundary": 1734.950195,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348352
      },
      {
        "date": "2026-04-10",
        "close": 2461.0,
        "direction_boundary": 1721.515869,
        "core_momentum": 0.429554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356064
      },
      {
        "date": "2026-04-17",
        "close": 2434.0,
        "direction_boundary": 1817.475464,
        "core_momentum": 0.33922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357392
      },
      {
        "date": "2026-04-24",
        "close": 2333.0,
        "direction_boundary": 1860.657349,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364291
      },
      {
        "date": "2026-05-01",
        "close": 2461.0,
        "direction_boundary": 1814.59668,
        "core_momentum": 0.356224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365811
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "direction_boundary": 1864.495728,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371273
      },
      {
        "date": "2026-05-15",
        "close": 2585.0,
        "direction_boundary": 1808.839111,
        "core_momentum": 0.429093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352082
      },
      {
        "date": "2026-05-22",
        "close": 2540.0,
        "direction_boundary": 1778.13208,
        "core_momentum": 0.428465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332942
      },
      {
        "date": "2026-05-29",
        "close": 2585.0,
        "direction_boundary": 1773.333984,
        "core_momentum": 0.457706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333421
      },
      {
        "date": "2026-06-05",
        "close": 2605.0,
        "direction_boundary": 1748.384644,
        "core_momentum": 0.489947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2026-06-12",
        "close": 2592.0,
        "direction_boundary": 1727.273438,
        "core_momentum": 0.500631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332517
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "direction_boundary": 1746.465332,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2026-06-26",
        "close": 2508.0,
        "direction_boundary": 1808.839111,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334729
      },
      {
        "date": "2026-07-03",
        "close": 2531.0,
        "direction_boundary": 1799.243164,
        "core_momentum": 0.406703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 1805.000732,
        "core_momentum": 0.35734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334601
      },
      {
        "date": "2026-07-17",
        "close": 2432.0,
        "direction_boundary": 1769.495728,
        "core_momentum": 0.374403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33473
      },
      {
        "date": "2026-07-24",
        "close": 2446.0,
        "direction_boundary": 1830.909912,
        "core_momentum": 0.335948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33365
      },
      {
        "date": "2026-07-31",
        "close": 2533.0,
        "direction_boundary": 1805.960327,
        "core_momentum": 0.402578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327736
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "direction_boundary": 1804.041138,
        "core_momentum": 0.651847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1692.579224,
        "volume": 264300
      },
      {
        "date": "2023-08-25",
        "close": 1723.923462,
        "volume": 140100
      },
      {
        "date": "2023-09-01",
        "close": 1776.760376,
        "volume": 149900
      },
      {
        "date": "2023-09-08",
        "close": 1786.611328,
        "volume": 166900
      },
      {
        "date": "2023-09-15",
        "close": 1819.74646,
        "volume": 104000
      },
      {
        "date": "2023-09-22",
        "close": 1807.208862,
        "volume": 134000
      },
      {
        "date": "2023-09-29",
        "close": 1851.986084,
        "volume": 180000
      },
      {
        "date": "2023-10-06",
        "close": 1753.177246,
        "volume": 179600
      },
      {
        "date": "2023-10-13",
        "close": 1768.587891,
        "volume": 92900
      },
      {
        "date": "2023-10-20",
        "close": 1718.72998,
        "volume": 100400
      },
      {
        "date": "2023-10-27",
        "close": 1693.348022,
        "volume": 156600
      },
      {
        "date": "2023-11-03",
        "close": 1628.079956,
        "volume": 367500
      },
      {
        "date": "2023-11-10",
        "close": 1595.445679,
        "volume": 566500
      },
      {
        "date": "2023-11-17",
        "close": 1599.071777,
        "volume": 325600
      },
      {
        "date": "2023-11-24",
        "close": 1626.266724,
        "volume": 225700
      },
      {
        "date": "2023-12-01",
        "close": 1626.266724,
        "volume": 292900
      },
      {
        "date": "2023-12-08",
        "close": 1600.884766,
        "volume": 413500
      },
      {
        "date": "2023-12-15",
        "close": 1597.258667,
        "volume": 295200
      },
      {
        "date": "2023-12-22",
        "close": 1601.791138,
        "volume": 191700
      },
      {
        "date": "2023-12-29",
        "close": 1660.713867,
        "volume": 213300
      },
      {
        "date": "2024-01-05",
        "close": 1690.62854,
        "volume": 184300
      },
      {
        "date": "2024-01-12",
        "close": 1724.169067,
        "volume": 328900
      },
      {
        "date": "2024-01-19",
        "close": 1747.738281,
        "volume": 252500
      },
      {
        "date": "2024-01-26",
        "close": 1736.860229,
        "volume": 329400
      },
      {
        "date": "2024-02-02",
        "close": 1966.205444,
        "volume": 848200
      },
      {
        "date": "2024-02-09",
        "close": 2005.185303,
        "volume": 518400
      },
      {
        "date": "2024-02-16",
        "close": 1957.140503,
        "volume": 339900
      },
      {
        "date": "2024-02-23",
        "close": 2066.827148,
        "volume": 465400
      },
      {
        "date": "2024-03-01",
        "close": 2027.8479,
        "volume": 663500
      },
      {
        "date": "2024-03-08",
        "close": 2032.380249,
        "volume": 701900
      },
      {
        "date": "2024-03-15",
        "close": 2009.717651,
        "volume": 486800
      },
      {
        "date": "2024-03-22",
        "close": 2100.36792,
        "volume": 520300
      },
      {
        "date": "2024-03-29",
        "close": 2115.663818,
        "volume": 1333600
      },
      {
        "date": "2024-04-05",
        "close": 2096.288086,
        "volume": 438300
      },
      {
        "date": "2024-04-12",
        "close": 2189.476807,
        "volume": 301200
      },
      {
        "date": "2024-04-19",
        "close": 2109.205078,
        "volume": 310300
      },
      {
        "date": "2024-04-26",
        "close": 2150.725098,
        "volume": 234200
      },
      {
        "date": "2024-05-03",
        "close": 2036.314941,
        "volume": 371000
      },
      {
        "date": "2024-05-10",
        "close": 2075.989258,
        "volume": 201400
      },
      {
        "date": "2024-05-17",
        "close": 2003.099121,
        "volume": 284100
      },
      {
        "date": "2024-05-24",
        "close": 1957.888794,
        "volume": 375700
      },
      {
        "date": "2024-05-31",
        "close": 2001.253784,
        "volume": 151800
      },
      {
        "date": "2024-06-07",
        "close": 2021.55249,
        "volume": 167300
      },
      {
        "date": "2024-06-14",
        "close": 2060.304199,
        "volume": 156600
      },
      {
        "date": "2024-06-21",
        "close": 2044.618896,
        "volume": 235000
      },
      {
        "date": "2024-06-28",
        "close": 2133.194336,
        "volume": 181200
      },
      {
        "date": "2024-07-05",
        "close": 2123.04541,
        "volume": 170500
      },
      {
        "date": "2024-07-12",
        "close": 2145.189209,
        "volume": 278600
      },
      {
        "date": "2024-07-19",
        "close": 2154.415771,
        "volume": 151500
      },
      {
        "date": "2024-07-26",
        "close": 2059.381592,
        "volume": 199800
      },
      {
        "date": "2024-08-02",
        "close": 1861.931885,
        "volume": 290400
      },
      {
        "date": "2024-08-09",
        "close": 1739.217773,
        "volume": 371400
      },
      {
        "date": "2024-08-16",
        "close": 1840.710571,
        "volume": 118700
      },
      {
        "date": "2024-08-23",
        "close": 1838.865356,
        "volume": 121900
      },
      {
        "date": "2024-08-30",
        "close": 1878.539795,
        "volume": 99300
      },
      {
        "date": "2024-09-06",
        "close": 1811.185425,
        "volume": 180200
      },
      {
        "date": "2024-09-13",
        "close": 1741.06311,
        "volume": 205500
      },
      {
        "date": "2024-09-20",
        "close": 1808.41748,
        "volume": 144000
      },
      {
        "date": "2024-09-27",
        "close": 1864.134766,
        "volume": 217400
      },
      {
        "date": "2024-10-04",
        "close": 1828.358521,
        "volume": 147700
      },
      {
        "date": "2024-10-11",
        "close": 1820.826538,
        "volume": 171800
      },
      {
        "date": "2024-10-18",
        "close": 1809.528809,
        "volume": 122900
      },
      {
        "date": "2024-10-25",
        "close": 1775.635498,
        "volume": 208700
      },
      {
        "date": "2024-11-01",
        "close": 1813.294678,
        "volume": 548500
      },
      {
        "date": "2024-11-08",
        "close": 1866.959351,
        "volume": 176100
      },
      {
        "date": "2024-11-15",
        "close": 1901.794067,
        "volume": 175100
      },
      {
        "date": "2024-11-22",
        "close": 1969.580688,
        "volume": 186700
      },
      {
        "date": "2024-11-29",
        "close": 1961.107544,
        "volume": 192700
      },
      {
        "date": "2024-12-06",
        "close": 1962.04895,
        "volume": 160800
      },
      {
        "date": "2024-12-13",
        "close": 2010.064575,
        "volume": 216400
      },
      {
        "date": "2024-12-20",
        "close": 2007.240234,
        "volume": 192800
      },
      {
        "date": "2024-12-27",
        "close": 2057.138672,
        "volume": 149800
      },
      {
        "date": "2025-01-03",
        "close": 2054.314209,
        "volume": 37600
      },
      {
        "date": "2025-01-10",
        "close": 1932.863037,
        "volume": 252800
      },
      {
        "date": "2025-01-17",
        "close": 1969.580688,
        "volume": 168900
      },
      {
        "date": "2025-01-24",
        "close": 1989.351929,
        "volume": 141700
      },
      {
        "date": "2025-01-31",
        "close": 2015.713501,
        "volume": 217600
      },
      {
        "date": "2025-02-07",
        "close": 1987.468872,
        "volume": 342700
      },
      {
        "date": "2025-02-14",
        "close": 1968.639404,
        "volume": 249900
      },
      {
        "date": "2025-02-21",
        "close": 1922.506714,
        "volume": 334300
      },
      {
        "date": "2025-02-28",
        "close": 1946.985107,
        "volume": 505700
      },
      {
        "date": "2025-03-07",
        "close": 2012.888916,
        "volume": 561200
      },
      {
        "date": "2025-03-14",
        "close": 1955.458496,
        "volume": 394700
      },
      {
        "date": "2025-03-21",
        "close": 2005.357056,
        "volume": 312000
      },
      {
        "date": "2025-03-28",
        "close": 2055.455566,
        "volume": 1266200
      },
      {
        "date": "2025-04-04",
        "close": 1734.950195,
        "volume": 374700
      },
      {
        "date": "2025-04-11",
        "close": 1721.515869,
        "volume": 340800
      },
      {
        "date": "2025-04-18",
        "close": 1817.475464,
        "volume": 137900
      },
      {
        "date": "2025-04-25",
        "close": 1860.657349,
        "volume": 146600
      },
      {
        "date": "2025-05-02",
        "close": 1814.59668,
        "volume": 249100
      },
      {
        "date": "2025-05-09",
        "close": 1864.495728,
        "volume": 176000
      },
      {
        "date": "2025-05-16",
        "close": 1808.839111,
        "volume": 122400
      },
      {
        "date": "2025-05-23",
        "close": 1778.13208,
        "volume": 164400
      },
      {
        "date": "2025-05-30",
        "close": 1773.333984,
        "volume": 157100
      },
      {
        "date": "2025-06-06",
        "close": 1748.384644,
        "volume": 137000
      },
      {
        "date": "2025-06-13",
        "close": 1727.273438,
        "volume": 201400
      },
      {
        "date": "2025-06-20",
        "close": 1746.465332,
        "volume": 149600
      },
      {
        "date": "2025-06-27",
        "close": 1808.839111,
        "volume": 181200
      },
      {
        "date": "2025-07-04",
        "close": 1799.243164,
        "volume": 194700
      },
      {
        "date": "2025-07-11",
        "close": 1805.000732,
        "volume": 195400
      },
      {
        "date": "2025-07-18",
        "close": 1769.495728,
        "volume": 150900
      },
      {
        "date": "2025-07-25",
        "close": 1830.909912,
        "volume": 161800
      },
      {
        "date": "2025-08-01",
        "close": 1805.960327,
        "volume": 206100
      },
      {
        "date": "2025-08-08",
        "close": 1804.041138,
        "volume": 187400
      },
      {
        "date": "2025-08-15",
        "close": 1834.748169,
        "volume": 134900
      },
      {
        "date": "2025-08-22",
        "close": 1872.172485,
        "volume": 204100
      },
      {
        "date": "2025-08-29",
        "close": 1873.13208,
        "volume": 196000
      },
      {
        "date": "2025-09-05",
        "close": 1900.000732,
        "volume": 128900
      },
      {
        "date": "2025-09-12",
        "close": 1884.647217,
        "volume": 163600
      },
      {
        "date": "2025-09-19",
        "close": 1878.889648,
        "volume": 157400
      },
      {
        "date": "2025-09-26",
        "close": 1916.313965,
        "volume": 211100
      },
      {
        "date": "2025-10-03",
        "close": 1878.124756,
        "volume": 252700
      },
      {
        "date": "2025-10-10",
        "close": 1836.018677,
        "volume": 204400
      },
      {
        "date": "2025-10-17",
        "close": 1859.519653,
        "volume": 167300
      },
      {
        "date": "2025-10-24",
        "close": 1900.646484,
        "volume": 245000
      },
      {
        "date": "2025-10-31",
        "close": 1848.748413,
        "volume": 388700
      },
      {
        "date": "2025-11-07",
        "close": 1897.708862,
        "volume": 306200
      },
      {
        "date": "2025-11-14",
        "close": 2088.654785,
        "volume": 765200
      },
      {
        "date": "2025-11-21",
        "close": 2286.455322,
        "volume": 576200
      },
      {
        "date": "2025-11-28",
        "close": 2306.039551,
        "volume": 354200
      },
      {
        "date": "2025-12-05",
        "close": 2272.746338,
        "volume": 418400
      },
      {
        "date": "2025-12-12",
        "close": 2297.226563,
        "volume": 446300
      },
      {
        "date": "2025-12-19",
        "close": 2303.101807,
        "volume": 255100
      },
      {
        "date": "2025-12-26",
        "close": 2371.646484,
        "volume": 232100
      },
      {
        "date": "2026-01-02",
        "close": 2396.126709,
        "volume": 125100
      },
      {
        "date": "2026-01-09",
        "close": 2480.338867,
        "volume": 242500
      },
      {
        "date": "2026-01-16",
        "close": 2474.463623,
        "volume": 161600
      },
      {
        "date": "2026-01-23",
        "close": 2522.444824,
        "volume": 229200
      },
      {
        "date": "2026-01-30",
        "close": 2386.334717,
        "volume": 282700
      },
      {
        "date": "2026-02-06",
        "close": 2677.159912,
        "volume": 373200
      },
      {
        "date": "2026-02-13",
        "close": 2734.93335,
        "volume": 186400
      },
      {
        "date": "2026-02-20",
        "close": 2726.120605,
        "volume": 270900
      },
      {
        "date": "2026-02-27",
        "close": 2855.376221,
        "volume": 188600
      },
      {
        "date": "2026-03-06",
        "close": 2502.860596,
        "volume": 1710900
      },
      {
        "date": "2026-03-13",
        "close": 2390.251465,
        "volume": 674200
      },
      {
        "date": "2026-03-20",
        "close": 2386.334717,
        "volume": 326500
      },
      {
        "date": "2026-03-27",
        "close": 2355.0,
        "volume": 582200
      },
      {
        "date": "2026-04-03",
        "close": 2293.0,
        "volume": 532600
      },
      {
        "date": "2026-04-10",
        "close": 2461.0,
        "volume": 462400
      },
      {
        "date": "2026-04-17",
        "close": 2434.0,
        "volume": 267900
      },
      {
        "date": "2026-04-24",
        "close": 2333.0,
        "volume": 254800
      },
      {
        "date": "2026-05-01",
        "close": 2461.0,
        "volume": 466400
      },
      {
        "date": "2026-05-08",
        "close": 2610.0,
        "volume": 276700
      },
      {
        "date": "2026-05-15",
        "close": 2585.0,
        "volume": 286000
      },
      {
        "date": "2026-05-22",
        "close": 2540.0,
        "volume": 240200
      },
      {
        "date": "2026-05-29",
        "close": 2585.0,
        "volume": 202200
      },
      {
        "date": "2026-06-05",
        "close": 2605.0,
        "volume": 32800
      },
      {
        "date": "2026-06-12",
        "close": 2592.0,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "volume": 23900
      },
      {
        "date": "2026-06-26",
        "close": 2508.0,
        "volume": 31900
      },
      {
        "date": "2026-07-03",
        "close": 2531.0,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 185800
      },
      {
        "date": "2026-07-17",
        "close": 2432.0,
        "volume": 177000
      },
      {
        "date": "2026-07-24",
        "close": 2446.0,
        "volume": 99100
      },
      {
        "date": "2026-07-31",
        "close": 2533.0,
        "volume": 392600
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "volume": 873900
      }
    ],
    "sharemaestro_context": {
      "trend": 2532.842668,
      "fair_value": 2029.764349,
      "market_activity": 17.102672,
      "market_dynamics": 0.097183,
      "relative_strength": 6.987932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019172,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.011484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025696,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.185692,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.151325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.037041
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.323163
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.114628
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.060622
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56842
      }
    ]
  }
}