{
  "ticker": {
    "uuid": "4dda43aa-5252-4819-ba58-10cbb376fdeb",
    "symbol": "5011",
    "name": "Mesiniaga Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32,
    "boundary_margin": -0.121212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248826,
    "volatility_stability": 0.9548,
    "risk_context": 0.4019,
    "current_regime": {
      "move": -0.221477,
      "interruption": 0.173913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.614,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.199934,
        "direction_boundary": 1.390214,
        "core_momentum": -0.136871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225056
      },
      {
        "date": "2023-08-25",
        "close": 1.20977,
        "direction_boundary": 1.371299,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219207
      },
      {
        "date": "2023-09-01",
        "close": 1.229441,
        "direction_boundary": 1.324013,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194806
      },
      {
        "date": "2023-09-08",
        "close": 1.229441,
        "direction_boundary": 1.324013,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194511
      },
      {
        "date": "2023-09-15",
        "close": 1.229441,
        "direction_boundary": 1.305099,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      },
      {
        "date": "2023-09-22",
        "close": 1.199934,
        "direction_boundary": 1.286184,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183787
      },
      {
        "date": "2023-09-29",
        "close": 1.268783,
        "direction_boundary": 1.219983,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197627
      },
      {
        "date": "2023-10-06",
        "close": 1.268783,
        "direction_boundary": 1.238898,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196586
      },
      {
        "date": "2023-10-13",
        "close": 1.268783,
        "direction_boundary": 1.040296,
        "core_momentum": 0.219637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196586
      },
      {
        "date": "2023-10-20",
        "close": 1.268783,
        "direction_boundary": 1.087582,
        "core_momentum": 0.166609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2023-10-27",
        "close": 1.268783,
        "direction_boundary": 1.068668,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193426
      },
      {
        "date": "2023-11-03",
        "close": 1.288454,
        "direction_boundary": 1.172697,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194408
      },
      {
        "date": "2023-11-10",
        "close": 1.288454,
        "direction_boundary": 1.172697,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19283
      },
      {
        "date": "2023-11-17",
        "close": 1.278618,
        "direction_boundary": 1.172697,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192357
      },
      {
        "date": "2023-11-24",
        "close": 1.376974,
        "direction_boundary": 1.087582,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2023-12-01",
        "close": 1.317961,
        "direction_boundary": 1.182155,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2023-12-08",
        "close": 1.386809,
        "direction_boundary": 1.324013,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2023-12-15",
        "close": 1.386809,
        "direction_boundary": 1.210526,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2023-12-22",
        "close": 1.367138,
        "direction_boundary": 1.418585,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166363
      },
      {
        "date": "2023-12-29",
        "close": 1.357303,
        "direction_boundary": 1.522615,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167154
      },
      {
        "date": "2024-01-05",
        "close": 1.426151,
        "direction_boundary": 1.503701,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17772
      },
      {
        "date": "2024-01-12",
        "close": 1.465493,
        "direction_boundary": 1.399671,
        "core_momentum": 0.047027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-01-19",
        "close": 1.376974,
        "direction_boundary": 1.399671,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204343
      },
      {
        "date": "2024-01-26",
        "close": 1.376974,
        "direction_boundary": 1.371299,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2024-02-02",
        "close": 1.376974,
        "direction_boundary": 1.371299,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2024-02-09",
        "close": 1.376974,
        "direction_boundary": 1.361842,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2024-02-16",
        "close": 1.455658,
        "direction_boundary": 1.371299,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215906
      },
      {
        "date": "2024-02-23",
        "close": 1.475329,
        "direction_boundary": 1.314556,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-03-01",
        "close": 1.573684,
        "direction_boundary": 1.219983,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229861
      },
      {
        "date": "2024-03-08",
        "close": 1.475329,
        "direction_boundary": 1.229441,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2024-03-15",
        "close": 1.485165,
        "direction_boundary": 1.286184,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2024-03-22",
        "close": 1.524507,
        "direction_boundary": 1.257813,
        "core_momentum": 0.21203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2024-03-29",
        "close": 1.455658,
        "direction_boundary": 1.229441,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-04-05",
        "close": 1.455658,
        "direction_boundary": 1.248355,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-04-12",
        "close": 1.485165,
        "direction_boundary": 1.248355,
        "core_momentum": 0.189698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2024-04-19",
        "close": 1.455658,
        "direction_boundary": 1.219983,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2024-04-26",
        "close": 1.554013,
        "direction_boundary": 1.229441,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2024-05-03",
        "close": 1.524507,
        "direction_boundary": 1.229441,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2024-05-10",
        "close": 1.514671,
        "direction_boundary": 1.210526,
        "core_momentum": 0.25125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2024-05-17",
        "close": 1.495,
        "direction_boundary": 1.229441,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2024-05-24",
        "close": 1.573684,
        "direction_boundary": 1.182155,
        "core_momentum": 0.331199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2024-05-31",
        "close": 1.495,
        "direction_boundary": 1.182155,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263412
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "direction_boundary": 1.278618,
        "core_momentum": 0.196604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "direction_boundary": 1.278618,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.180263,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258682
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 1.180263,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258274
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 1.180263,
        "core_momentum": 0.26243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250039
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 1.180263,
        "core_momentum": 0.26243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 1.180263,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 1.180263,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230106
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 1.190099,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2301
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "direction_boundary": 1.199934,
        "core_momentum": 0.266736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 1.199934,
        "core_momentum": 0.333407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "direction_boundary": 1.20977,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240014
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 1.229441,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230814
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "direction_boundary": 1.229441,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213415
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 1.229441,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213175
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "direction_boundary": 1.199934,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209655
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 1.268783,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.268783,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "direction_boundary": 1.268783,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 1.268783,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 1.268783,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 1.288454,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "direction_boundary": 1.288454,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 1.278618,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "direction_boundary": 1.376974,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176653
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.317961,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 1.386809,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 1.386809,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159459
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 1.367138,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "direction_boundary": 1.357303,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "direction_boundary": 1.426151,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 1.465493,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "direction_boundary": 1.376974,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "direction_boundary": 1.376974,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201051
      },
      {
        "date": "2025-01-31",
        "close": 1.48,
        "direction_boundary": 1.376974,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200789
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 1.376974,
        "core_momentum": 0.082083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200799
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.455658,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186311
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 1.475329,
        "core_momentum": -0.030725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "direction_boundary": 1.573684,
        "core_momentum": -0.097659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 1.475329,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 1.485165,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 1.524507,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.455658,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 1.455658,
        "core_momentum": -0.100063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "direction_boundary": 1.485165,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 1.455658,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358742
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "direction_boundary": 1.554013,
        "core_momentum": -0.041192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358742
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.524507,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358919
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 1.514671,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358407
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.495,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359828
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 1.573684,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.495,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35645
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355736
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355773
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 1.49,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "direction_boundary": 1.49,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360287
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "direction_boundary": 1.52,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361036
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364976
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364986
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366043
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 1.46,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 1.55,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36031
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.55,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 1.55,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.57,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 1.55,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20406
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 1.55,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 1.62,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279744
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "direction_boundary": 1.65,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290319
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "direction_boundary": 1.53,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.49,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329369
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 1.48,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321652
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.43,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 1.42,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340716
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 1.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2026-04-03",
        "close": 1.153846,
        "direction_boundary": 1.31,
        "core_momentum": -0.119202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2026-04-10",
        "close": 1.153846,
        "direction_boundary": 1.21,
        "core_momentum": -0.046408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2026-04-17",
        "close": 1.163462,
        "direction_boundary": 1.49,
        "core_momentum": -0.219153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328809
      },
      {
        "date": "2026-04-24",
        "close": 1.192308,
        "direction_boundary": 1.49,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330977
      },
      {
        "date": "2026-05-01",
        "close": 1.201923,
        "direction_boundary": 1.5,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331156
      },
      {
        "date": "2026-05-08",
        "close": 1.192308,
        "direction_boundary": 1.49,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33063
      },
      {
        "date": "2026-05-15",
        "close": 1.230769,
        "direction_boundary": 1.45,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330354
      },
      {
        "date": "2026-05-22",
        "close": 1.201923,
        "direction_boundary": 1.45,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331972
      },
      {
        "date": "2026-05-29",
        "close": 1.192308,
        "direction_boundary": 1.45,
        "core_momentum": -0.177719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326514
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302663
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 1.45,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311259
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 1.43,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.43,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329534
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.43,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "direction_boundary": 1.43,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32263
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.39,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263508
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.42,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.32,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.199934,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.20977,
        "volume": 29000
      },
      {
        "date": "2023-09-01",
        "close": 1.229441,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 1.229441,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 1.229441,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.199934,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 1.268783,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 1.268783,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 1.268783,
        "volume": 12400
      },
      {
        "date": "2023-10-20",
        "close": 1.268783,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.268783,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.288454,
        "volume": 9000
      },
      {
        "date": "2023-11-10",
        "close": 1.288454,
        "volume": 11900
      },
      {
        "date": "2023-11-17",
        "close": 1.278618,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 1.376974,
        "volume": 354800
      },
      {
        "date": "2023-12-01",
        "close": 1.317961,
        "volume": 37000
      },
      {
        "date": "2023-12-08",
        "close": 1.386809,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 1.386809,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 1.367138,
        "volume": 50800
      },
      {
        "date": "2023-12-29",
        "close": 1.357303,
        "volume": 71000
      },
      {
        "date": "2024-01-05",
        "close": 1.426151,
        "volume": 126600
      },
      {
        "date": "2024-01-12",
        "close": 1.465493,
        "volume": 18800
      },
      {
        "date": "2024-01-19",
        "close": 1.376974,
        "volume": 77700
      },
      {
        "date": "2024-01-26",
        "close": 1.376974,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 1.376974,
        "volume": 21200
      },
      {
        "date": "2024-02-09",
        "close": 1.376974,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 1.455658,
        "volume": 58100
      },
      {
        "date": "2024-02-23",
        "close": 1.475329,
        "volume": 87600
      },
      {
        "date": "2024-03-01",
        "close": 1.573684,
        "volume": 437000
      },
      {
        "date": "2024-03-08",
        "close": 1.475329,
        "volume": 112200
      },
      {
        "date": "2024-03-15",
        "close": 1.485165,
        "volume": 29400
      },
      {
        "date": "2024-03-22",
        "close": 1.524507,
        "volume": 60600
      },
      {
        "date": "2024-03-29",
        "close": 1.455658,
        "volume": 8500
      },
      {
        "date": "2024-04-05",
        "close": 1.455658,
        "volume": 13000
      },
      {
        "date": "2024-04-12",
        "close": 1.485165,
        "volume": 19300
      },
      {
        "date": "2024-04-19",
        "close": 1.455658,
        "volume": 31300
      },
      {
        "date": "2024-04-26",
        "close": 1.554013,
        "volume": 16600
      },
      {
        "date": "2024-05-03",
        "close": 1.524507,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 1.514671,
        "volume": 57900
      },
      {
        "date": "2024-05-17",
        "close": 1.495,
        "volume": 28900
      },
      {
        "date": "2024-05-24",
        "close": 1.573684,
        "volume": 21300
      },
      {
        "date": "2024-05-31",
        "close": 1.495,
        "volume": 21100
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "volume": 159900
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "volume": 164800
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 49000
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 4700
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 63100
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 79300
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 133400
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 319200
      },
      {
        "date": "2024-08-09",
        "close": 1.52,
        "volume": 127900
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 504000
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "volume": 50500
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 179200
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "volume": 51600
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 16100
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 95300
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 60500
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "volume": 403100
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 166100
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 142400
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 22800
      },
      {
        "date": "2024-11-08",
        "close": 1.57,
        "volume": 28900
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 44000
      },
      {
        "date": "2024-11-22",
        "close": 1.55,
        "volume": 44300
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 32700
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 55100
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.53,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 41200
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 21600
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "volume": 114900
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 38800
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 17500
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 1.21,
        "volume": 18400
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 1.49,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 23900
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 38500
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "volume": 11400
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 16800
      },
      {
        "date": "2025-08-22",
        "close": 1.36,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 25500
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "volume": 45200
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "volume": 1400
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 10400
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 10900
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 43700
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 99700
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 111800
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "volume": 27500
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 88900
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 19200
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 4100
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 1.28,
        "volume": 6400
      },
      {
        "date": "2026-01-16",
        "close": 1.12,
        "volume": 7500
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 16600
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 170300
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 29700
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 18400
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 13900
      },
      {
        "date": "2026-04-03",
        "close": 1.153846,
        "volume": 44900
      },
      {
        "date": "2026-04-10",
        "close": 1.153846,
        "volume": 9400
      },
      {
        "date": "2026-04-17",
        "close": 1.163462,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 1.192308,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 1.201923,
        "volume": 72500
      },
      {
        "date": "2026-05-08",
        "close": 1.192308,
        "volume": 37900
      },
      {
        "date": "2026-05-15",
        "close": 1.230769,
        "volume": 15900
      },
      {
        "date": "2026-05-22",
        "close": 1.201923,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 1.192308,
        "volume": 36700
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 6700
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 17100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.171423,
      "fair_value": 1.371098,
      "market_activity": -15.753499,
      "market_dynamics": -0.497408,
      "relative_strength": -8.761878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007697,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038461,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.038461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059347,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.117241
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.124965
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.093023
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.043165
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.074821
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.221477
      }
    ]
  }
}