{
  "ticker": {
    "uuid": "4ddb5846-1b4c-450b-8838-ccd01b832062",
    "symbol": "PRITIKAUTO",
    "name": "Pritika Auto Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.219999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.299999,
    "boundary_margin": 0.053179,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.590623,
    "volatility_stability": 1.5145,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.586,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.25,
        "direction_boundary": 14.55,
        "core_momentum": 0.460481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "direction_boundary": 15.55,
        "core_momentum": 0.421222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529274
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "direction_boundary": 19.85,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533983
      },
      {
        "date": "2023-09-08",
        "close": 24.65,
        "direction_boundary": 19.299999,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568033
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "direction_boundary": 17.4,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578039
      },
      {
        "date": "2023-09-22",
        "close": 20.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585814
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "direction_boundary": 15.9,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601235
      },
      {
        "date": "2023-10-06",
        "close": 18.85,
        "direction_boundary": 17.799999,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584737
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "direction_boundary": 16.200001,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589868
      },
      {
        "date": "2023-10-20",
        "close": 21.85,
        "direction_boundary": 15.8,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598495
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609029
      },
      {
        "date": "2023-11-03",
        "close": 21.299999,
        "direction_boundary": 16.6,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609833
      },
      {
        "date": "2023-11-10",
        "close": 21.6,
        "direction_boundary": 17.450001,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608289
      },
      {
        "date": "2023-11-17",
        "close": 22.950001,
        "direction_boundary": 16.4,
        "core_momentum": 0.39939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602487
      },
      {
        "date": "2023-11-24",
        "close": 28.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659664
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "direction_boundary": 17.049999,
        "core_momentum": 0.592375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665381
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "direction_boundary": 16.25,
        "core_momentum": 1.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738923
      },
      {
        "date": "2023-12-15",
        "close": 33.299999,
        "direction_boundary": 16.35,
        "core_momentum": 1.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74564
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "direction_boundary": 14.3,
        "core_momentum": 1.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734665
      },
      {
        "date": "2023-12-29",
        "close": 32.400002,
        "direction_boundary": 16.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735897
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "direction_boundary": 16.75,
        "core_momentum": 1.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737075
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "direction_boundary": 16.6,
        "core_momentum": 1.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732181
      },
      {
        "date": "2024-01-19",
        "close": 37.75,
        "direction_boundary": 17.049999,
        "core_momentum": 1.214076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739549
      },
      {
        "date": "2024-01-26",
        "close": 41.299999,
        "direction_boundary": 19.85,
        "core_momentum": 1.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73832
      },
      {
        "date": "2024-02-02",
        "close": 43.099998,
        "direction_boundary": 17.799999,
        "core_momentum": 1.421348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728702
      },
      {
        "date": "2024-02-09",
        "close": 51.099998,
        "direction_boundary": 17.15,
        "core_momentum": 1.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680006
      },
      {
        "date": "2024-02-16",
        "close": 46.25,
        "direction_boundary": 16.700001,
        "core_momentum": 1.769461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674535
      },
      {
        "date": "2024-02-23",
        "close": 41.900002,
        "direction_boundary": 16.1,
        "core_momentum": 1.602485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697481
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712316
      },
      {
        "date": "2024-03-08",
        "close": 34.400002,
        "direction_boundary": 16.1,
        "core_momentum": 1.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706678
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 14.85,
        "core_momentum": 1.10101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703636
      },
      {
        "date": "2024-03-22",
        "close": 32.599998,
        "direction_boundary": 14.15,
        "core_momentum": 1.303887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692421
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "direction_boundary": 13.95,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68035
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "direction_boundary": 15.55,
        "core_momentum": 0.871383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693838
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "direction_boundary": 15.55,
        "core_momentum": 0.836013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692044
      },
      {
        "date": "2024-04-19",
        "close": 27.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.746795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68924
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "direction_boundary": 16.4,
        "core_momentum": 0.82622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687309
      },
      {
        "date": "2024-05-03",
        "close": 28.4,
        "direction_boundary": 15.95,
        "core_momentum": 0.780564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691363
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "direction_boundary": 15.65,
        "core_momentum": 0.817891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691468
      },
      {
        "date": "2024-05-17",
        "close": 29.6,
        "direction_boundary": 17.1,
        "core_momentum": 0.730994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689038
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634264
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "direction_boundary": 17.1,
        "core_momentum": 0.502924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637662
      },
      {
        "date": "2024-06-07",
        "close": 26.25,
        "direction_boundary": 17.35,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526201
      },
      {
        "date": "2024-06-14",
        "close": 28.09,
        "direction_boundary": 17.65,
        "core_momentum": 0.591501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534676
      },
      {
        "date": "2024-06-21",
        "close": 28.799999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.75076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536452
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "direction_boundary": 17.450001,
        "core_momentum": 0.603438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537087
      },
      {
        "date": "2024-07-05",
        "close": 27.91,
        "direction_boundary": 17.65,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529496
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "direction_boundary": 16.85,
        "core_momentum": 0.614837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529977
      },
      {
        "date": "2024-07-19",
        "close": 25.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506606
      },
      {
        "date": "2024-07-26",
        "close": 26.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.621538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488823
      },
      {
        "date": "2024-08-02",
        "close": 29.790001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.627869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52006
      },
      {
        "date": "2024-08-09",
        "close": 28.27,
        "direction_boundary": 23.799999,
        "core_momentum": 0.187815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448894
      },
      {
        "date": "2024-08-16",
        "close": 26.24,
        "direction_boundary": 21.25,
        "core_momentum": 0.234824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441553
      },
      {
        "date": "2024-08-23",
        "close": 33.880001,
        "direction_boundary": 22.1,
        "core_momentum": 0.533032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572097
      },
      {
        "date": "2024-08-30",
        "close": 28.959999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596021
      },
      {
        "date": "2024-09-06",
        "close": 29.98,
        "direction_boundary": 24.65,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584848
      },
      {
        "date": "2024-09-13",
        "close": 30.93,
        "direction_boundary": 22.15,
        "core_momentum": 0.396388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571293
      },
      {
        "date": "2024-09-20",
        "close": 28.34,
        "direction_boundary": 20.5,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579928
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.486702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578578
      },
      {
        "date": "2024-10-04",
        "close": 25.84,
        "direction_boundary": 18.85,
        "core_momentum": 0.370822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578384
      },
      {
        "date": "2024-10-11",
        "close": 25.940001,
        "direction_boundary": 20.1,
        "core_momentum": 0.290547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578108
      },
      {
        "date": "2024-10-18",
        "close": 25.74,
        "direction_boundary": 21.85,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57484
      },
      {
        "date": "2024-10-25",
        "close": 23.549999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569393
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577265
      },
      {
        "date": "2024-11-08",
        "close": 24.76,
        "direction_boundary": 21.6,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577875
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "direction_boundary": 22.950001,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574497
      },
      {
        "date": "2024-11-22",
        "close": 23.190001,
        "direction_boundary": 28.35,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2024-11-29",
        "close": 26.540001,
        "direction_boundary": 27.15,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59889
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "direction_boundary": 34.849998,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606049
      },
      {
        "date": "2024-12-13",
        "close": 26.110001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.215916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610994
      },
      {
        "date": "2024-12-20",
        "close": 24.68,
        "direction_boundary": 33.049999,
        "core_momentum": -0.253253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613995
      },
      {
        "date": "2024-12-27",
        "close": 25.57,
        "direction_boundary": 32.400002,
        "core_momentum": -0.210803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615663
      },
      {
        "date": "2025-01-03",
        "close": 25.030001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.270262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616158
      },
      {
        "date": "2025-01-10",
        "close": 23.389999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.307988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62185
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "direction_boundary": 37.75,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616531
      },
      {
        "date": "2025-01-24",
        "close": 22.870001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.446247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616163
      },
      {
        "date": "2025-01-31",
        "close": 22.030001,
        "direction_boundary": 43.099998,
        "core_momentum": -0.488863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588967
      },
      {
        "date": "2025-02-07",
        "close": 21.879999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.57182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2025-02-14",
        "close": 18.85,
        "direction_boundary": 46.25,
        "core_momentum": -0.592432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611074
      },
      {
        "date": "2025-02-21",
        "close": 21.309999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.491408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514571
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "direction_boundary": 38.0,
        "core_momentum": -0.509211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502727
      },
      {
        "date": "2025-03-07",
        "close": 19.629999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.429361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2025-03-14",
        "close": 16.91,
        "direction_boundary": 31.200001,
        "core_momentum": -0.458013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533837
      },
      {
        "date": "2025-03-21",
        "close": 17.610001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.459816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532549
      },
      {
        "date": "2025-03-28",
        "close": 15.63,
        "direction_boundary": 31.5,
        "core_momentum": -0.50381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55055
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "direction_boundary": 29.1,
        "core_momentum": -0.438832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551732
      },
      {
        "date": "2025-04-11",
        "close": 15.79,
        "direction_boundary": 28.549999,
        "core_momentum": -0.446935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551257
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "direction_boundary": 27.25,
        "core_momentum": -0.378349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564925
      },
      {
        "date": "2025-04-25",
        "close": 16.370001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.453422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555842
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "direction_boundary": 28.4,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541923
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "direction_boundary": 28.450001,
        "core_momentum": -0.476977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2025-05-16",
        "close": 17.58,
        "direction_boundary": 29.6,
        "core_momentum": -0.406081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601814
      },
      {
        "date": "2025-05-23",
        "close": 18.09,
        "direction_boundary": 27.4,
        "core_momentum": -0.339781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598555
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "direction_boundary": 25.700001,
        "core_momentum": -0.290272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2025-06-06",
        "close": 18.17,
        "direction_boundary": 26.25,
        "core_momentum": -0.30781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548884
      },
      {
        "date": "2025-06-13",
        "close": 18.23,
        "direction_boundary": 28.09,
        "core_momentum": -0.351015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540193
      },
      {
        "date": "2025-06-20",
        "close": 17.540001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.390972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537956
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "direction_boundary": 27.98,
        "core_momentum": -0.35168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537638
      },
      {
        "date": "2025-07-04",
        "close": 19.4,
        "direction_boundary": 27.91,
        "core_momentum": -0.304909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548849
      },
      {
        "date": "2025-07-11",
        "close": 18.92,
        "direction_boundary": 27.209999,
        "core_momentum": -0.304667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542991
      },
      {
        "date": "2025-07-18",
        "close": 18.959999,
        "direction_boundary": 25.5,
        "core_momentum": -0.256471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542161
      },
      {
        "date": "2025-07-25",
        "close": 17.959999,
        "direction_boundary": 26.35,
        "core_momentum": -0.318406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544399
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 29.790001,
        "core_momentum": -0.405841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542958
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 28.27,
        "core_momentum": -0.388044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543319
      },
      {
        "date": "2025-08-15",
        "close": 18.110001,
        "direction_boundary": 26.24,
        "core_momentum": -0.309832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508985
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "direction_boundary": 33.880001,
        "core_momentum": -0.445691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480111
      },
      {
        "date": "2025-08-29",
        "close": 17.34,
        "direction_boundary": 28.959999,
        "core_momentum": -0.401243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456621
      },
      {
        "date": "2025-09-05",
        "close": 17.709999,
        "direction_boundary": 29.98,
        "core_momentum": -0.409273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451377
      },
      {
        "date": "2025-09-12",
        "close": 17.809999,
        "direction_boundary": 30.93,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399899
      },
      {
        "date": "2025-09-19",
        "close": 17.440001,
        "direction_boundary": 28.34,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 27.950001,
        "core_momentum": -0.39356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361086
      },
      {
        "date": "2025-10-03",
        "close": 17.09,
        "direction_boundary": 25.84,
        "core_momentum": -0.338622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356407
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "direction_boundary": 25.940001,
        "core_momentum": -0.347726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353208
      },
      {
        "date": "2025-10-17",
        "close": 15.98,
        "direction_boundary": 25.74,
        "core_momentum": -0.379176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "direction_boundary": 23.549999,
        "core_momentum": -0.323142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345526
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "direction_boundary": 25.379999,
        "core_momentum": -0.377463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340738
      },
      {
        "date": "2025-11-07",
        "close": 15.45,
        "direction_boundary": 24.76,
        "core_momentum": -0.37601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333534
      },
      {
        "date": "2025-11-14",
        "close": 14.97,
        "direction_boundary": 24.9,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236119
      },
      {
        "date": "2025-11-21",
        "close": 14.93,
        "direction_boundary": 23.190001,
        "core_momentum": -0.356188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-11-28",
        "close": 14.54,
        "direction_boundary": 26.540001,
        "core_momentum": -0.452148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "direction_boundary": 28.48,
        "core_momentum": -0.512289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236614
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "direction_boundary": 26.110001,
        "core_momentum": -0.487936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "direction_boundary": 24.68,
        "core_momentum": -0.46799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "direction_boundary": 25.57,
        "core_momentum": -0.459914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "direction_boundary": 25.030001,
        "core_momentum": -0.434678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222363
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "direction_boundary": 23.389999,
        "core_momentum": -0.411287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "direction_boundary": 23.75,
        "core_momentum": -0.438737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2026-01-23",
        "close": 13.16,
        "direction_boundary": 22.870001,
        "core_momentum": -0.424574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215526
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "direction_boundary": 22.030001,
        "core_momentum": -0.407626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2026-02-06",
        "close": 13.95,
        "direction_boundary": 21.879999,
        "core_momentum": -0.362431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 18.85,
        "core_momentum": -0.27321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2026-02-20",
        "close": 13.53,
        "direction_boundary": 21.309999,
        "core_momentum": -0.365087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "direction_boundary": 18.65,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "direction_boundary": 19.629999,
        "core_momentum": -0.388691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "direction_boundary": 16.91,
        "core_momentum": -0.292726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2026-03-20",
        "close": 12.08,
        "direction_boundary": 17.610001,
        "core_momentum": -0.314026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "direction_boundary": 15.63,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238843
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "direction_boundary": 16.33,
        "core_momentum": -0.274954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "direction_boundary": 15.79,
        "core_momentum": -0.132996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-04-17",
        "close": 13.84,
        "direction_boundary": 16.940001,
        "core_momentum": -0.182999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 16.370001,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340954
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "direction_boundary": 15.7,
        "core_momentum": -0.149045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34457
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 14.88,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373253
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 17.58,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379623
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "direction_boundary": 18.09,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389096
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "direction_boundary": 18.24,
        "core_momentum": -0.250548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 18.17,
        "core_momentum": -0.257017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396778
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "direction_boundary": 18.23,
        "core_momentum": -0.21119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40268
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "direction_boundary": 17.540001,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554249
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "direction_boundary": 18.139999,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57465
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "direction_boundary": 19.4,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578558
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "direction_boundary": 18.92,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594214
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "direction_boundary": 18.959999,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591284
      },
      {
        "date": "2026-07-24",
        "close": 18.01,
        "direction_boundary": 17.959999,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591514
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "direction_boundary": 17.700001,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594071
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.25,
        "volume": 3338833
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "volume": 1636091
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "volume": 1387324
      },
      {
        "date": "2023-09-08",
        "close": 24.65,
        "volume": 2806809
      },
      {
        "date": "2023-09-15",
        "close": 22.15,
        "volume": 471454
      },
      {
        "date": "2023-09-22",
        "close": 20.5,
        "volume": 111164
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "volume": 465893
      },
      {
        "date": "2023-10-06",
        "close": 18.85,
        "volume": 337325
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "volume": 409892
      },
      {
        "date": "2023-10-20",
        "close": 21.85,
        "volume": 1417195
      },
      {
        "date": "2023-10-27",
        "close": 20.200001,
        "volume": 679418
      },
      {
        "date": "2023-11-03",
        "close": 21.299999,
        "volume": 927109
      },
      {
        "date": "2023-11-10",
        "close": 21.6,
        "volume": 874471
      },
      {
        "date": "2023-11-17",
        "close": 22.950001,
        "volume": 1309250
      },
      {
        "date": "2023-11-24",
        "close": 28.35,
        "volume": 16169262
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "volume": 2225200
      },
      {
        "date": "2023-12-08",
        "close": 34.849998,
        "volume": 11745926
      },
      {
        "date": "2023-12-15",
        "close": 33.299999,
        "volume": 9574458
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "volume": 3363950
      },
      {
        "date": "2023-12-29",
        "close": 32.400002,
        "volume": 1926459
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "volume": 3724910
      },
      {
        "date": "2024-01-12",
        "close": 33.799999,
        "volume": 5214828
      },
      {
        "date": "2024-01-19",
        "close": 37.75,
        "volume": 4000817
      },
      {
        "date": "2024-01-26",
        "close": 41.299999,
        "volume": 8245481
      },
      {
        "date": "2024-02-02",
        "close": 43.099998,
        "volume": 2640748
      },
      {
        "date": "2024-02-09",
        "close": 51.099998,
        "volume": 3603286
      },
      {
        "date": "2024-02-16",
        "close": 46.25,
        "volume": 228408
      },
      {
        "date": "2024-02-23",
        "close": 41.900002,
        "volume": 312717
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "volume": 567484
      },
      {
        "date": "2024-03-08",
        "close": 34.400002,
        "volume": 148128
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 179132
      },
      {
        "date": "2024-03-22",
        "close": 32.599998,
        "volume": 1515130
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "volume": 1051279
      },
      {
        "date": "2024-04-05",
        "close": 29.1,
        "volume": 743720
      },
      {
        "date": "2024-04-12",
        "close": 28.549999,
        "volume": 456577
      },
      {
        "date": "2024-04-19",
        "close": 27.25,
        "volume": 379302
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "volume": 478485
      },
      {
        "date": "2024-05-03",
        "close": 28.4,
        "volume": 341725
      },
      {
        "date": "2024-05-10",
        "close": 28.450001,
        "volume": 1244702
      },
      {
        "date": "2024-05-17",
        "close": 29.6,
        "volume": 731156
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "volume": 922528
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "volume": 1307924
      },
      {
        "date": "2024-06-07",
        "close": 26.25,
        "volume": 1487692
      },
      {
        "date": "2024-06-14",
        "close": 28.09,
        "volume": 1371732
      },
      {
        "date": "2024-06-21",
        "close": 28.799999,
        "volume": 1399116
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "volume": 1330652
      },
      {
        "date": "2024-07-05",
        "close": 27.91,
        "volume": 1566509
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "volume": 1445376
      },
      {
        "date": "2024-07-19",
        "close": 25.5,
        "volume": 1135753
      },
      {
        "date": "2024-07-26",
        "close": 26.35,
        "volume": 2623512
      },
      {
        "date": "2024-08-02",
        "close": 29.790001,
        "volume": 3882164
      },
      {
        "date": "2024-08-09",
        "close": 28.27,
        "volume": 4019069
      },
      {
        "date": "2024-08-16",
        "close": 26.24,
        "volume": 5719260
      },
      {
        "date": "2024-08-23",
        "close": 33.880001,
        "volume": 9270229
      },
      {
        "date": "2024-08-30",
        "close": 28.959999,
        "volume": 7606986
      },
      {
        "date": "2024-09-06",
        "close": 29.98,
        "volume": 8166851
      },
      {
        "date": "2024-09-13",
        "close": 30.93,
        "volume": 9777951
      },
      {
        "date": "2024-09-20",
        "close": 28.34,
        "volume": 9414193
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "volume": 2736066
      },
      {
        "date": "2024-10-04",
        "close": 25.84,
        "volume": 10645686
      },
      {
        "date": "2024-10-11",
        "close": 25.940001,
        "volume": 6032296
      },
      {
        "date": "2024-10-18",
        "close": 25.74,
        "volume": 2320665
      },
      {
        "date": "2024-10-25",
        "close": 23.549999,
        "volume": 1789314
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "volume": 3664038
      },
      {
        "date": "2024-11-08",
        "close": 24.76,
        "volume": 2289678
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "volume": 1468220
      },
      {
        "date": "2024-11-22",
        "close": 23.190001,
        "volume": 2451405
      },
      {
        "date": "2024-11-29",
        "close": 26.540001,
        "volume": 8231699
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "volume": 8752307
      },
      {
        "date": "2024-12-13",
        "close": 26.110001,
        "volume": 4403565
      },
      {
        "date": "2024-12-20",
        "close": 24.68,
        "volume": 2898820
      },
      {
        "date": "2024-12-27",
        "close": 25.57,
        "volume": 1762151
      },
      {
        "date": "2025-01-03",
        "close": 25.030001,
        "volume": 1292461
      },
      {
        "date": "2025-01-10",
        "close": 23.389999,
        "volume": 1616189
      },
      {
        "date": "2025-01-17",
        "close": 23.75,
        "volume": 1073188
      },
      {
        "date": "2025-01-24",
        "close": 22.870001,
        "volume": 1140486
      },
      {
        "date": "2025-01-31",
        "close": 22.030001,
        "volume": 1103399
      },
      {
        "date": "2025-02-07",
        "close": 21.879999,
        "volume": 814937
      },
      {
        "date": "2025-02-14",
        "close": 18.85,
        "volume": 1494024
      },
      {
        "date": "2025-02-21",
        "close": 21.309999,
        "volume": 1639704
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "volume": 690987
      },
      {
        "date": "2025-03-07",
        "close": 19.629999,
        "volume": 1220411
      },
      {
        "date": "2025-03-14",
        "close": 16.91,
        "volume": 1140444
      },
      {
        "date": "2025-03-21",
        "close": 17.610001,
        "volume": 2268650
      },
      {
        "date": "2025-03-28",
        "close": 15.63,
        "volume": 3134509
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "volume": 850945
      },
      {
        "date": "2025-04-11",
        "close": 15.79,
        "volume": 1306646
      },
      {
        "date": "2025-04-18",
        "close": 16.940001,
        "volume": 726682
      },
      {
        "date": "2025-04-25",
        "close": 16.370001,
        "volume": 1273474
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "volume": 479382
      },
      {
        "date": "2025-05-09",
        "close": 14.88,
        "volume": 647162
      },
      {
        "date": "2025-05-16",
        "close": 17.58,
        "volume": 1139382
      },
      {
        "date": "2025-05-23",
        "close": 18.09,
        "volume": 1836927
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "volume": 862777
      },
      {
        "date": "2025-06-06",
        "close": 18.17,
        "volume": 820256
      },
      {
        "date": "2025-06-13",
        "close": 18.23,
        "volume": 1268195
      },
      {
        "date": "2025-06-20",
        "close": 17.540001,
        "volume": 573470
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "volume": 494439
      },
      {
        "date": "2025-07-04",
        "close": 19.4,
        "volume": 1681484
      },
      {
        "date": "2025-07-11",
        "close": 18.92,
        "volume": 536509
      },
      {
        "date": "2025-07-18",
        "close": 18.959999,
        "volume": 995841
      },
      {
        "date": "2025-07-25",
        "close": 17.959999,
        "volume": 541500
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 466924
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 314097
      },
      {
        "date": "2025-08-15",
        "close": 18.110001,
        "volume": 738839
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "volume": 1680105
      },
      {
        "date": "2025-08-29",
        "close": 17.34,
        "volume": 542628
      },
      {
        "date": "2025-09-05",
        "close": 17.709999,
        "volume": 1117295
      },
      {
        "date": "2025-09-12",
        "close": 17.809999,
        "volume": 1806288
      },
      {
        "date": "2025-09-19",
        "close": 17.440001,
        "volume": 1378687
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 612825
      },
      {
        "date": "2025-10-03",
        "close": 17.09,
        "volume": 368626
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "volume": 593094
      },
      {
        "date": "2025-10-17",
        "close": 15.98,
        "volume": 690202
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "volume": 492212
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "volume": 648667
      },
      {
        "date": "2025-11-07",
        "close": 15.45,
        "volume": 790177
      },
      {
        "date": "2025-11-14",
        "close": 14.97,
        "volume": 809041
      },
      {
        "date": "2025-11-21",
        "close": 14.93,
        "volume": 828129
      },
      {
        "date": "2025-11-28",
        "close": 14.54,
        "volume": 983820
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "volume": 718869
      },
      {
        "date": "2025-12-12",
        "close": 13.37,
        "volume": 790779
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "volume": 1141483
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "volume": 2030247
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "volume": 1947691
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "volume": 1602564
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "volume": 1774713
      },
      {
        "date": "2026-01-23",
        "close": 13.16,
        "volume": 959386
      },
      {
        "date": "2026-01-30",
        "close": 13.05,
        "volume": 659659
      },
      {
        "date": "2026-02-06",
        "close": 13.95,
        "volume": 701968
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 1186563
      },
      {
        "date": "2026-02-20",
        "close": 13.53,
        "volume": 1189574
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "volume": 512715
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "volume": 1178752
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "volume": 839860
      },
      {
        "date": "2026-03-20",
        "close": 12.08,
        "volume": 708859
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "volume": 1251645
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "volume": 612006
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "volume": 850970
      },
      {
        "date": "2026-04-17",
        "close": 13.84,
        "volume": 705586
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 486368
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "volume": 462186
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 864978
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 575645
      },
      {
        "date": "2026-05-22",
        "close": 14.74,
        "volume": 2855457
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "volume": 1128484
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 91917
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "volume": 128195
      },
      {
        "date": "2026-06-19",
        "close": 19.01,
        "volume": 1171108
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.42,
        "volume": 204235
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "volume": 1677356
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "volume": 1593019
      },
      {
        "date": "2026-07-24",
        "close": 18.01,
        "volume": 497464
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "volume": 313081
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "volume": 649984
      }
    ],
    "sharemaestro_context": {
      "trend": 14.491,
      "fair_value": 22.010897,
      "market_activity": 76.224736,
      "market_dynamics": 1.208911,
      "relative_strength": 21.864068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023346,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.28976,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.361237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.370632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.008876
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.061798
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.018634
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.561129
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.379905
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.066472
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}