{
  "ticker": {
    "uuid": "4ddc1478-3a38-4ac2-96f0-e837c923b3d9",
    "symbol": "HQI",
    "name": "Hirequest Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.433517,
    "boundary_margin": 0.407746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353195,
    "volatility_stability": 0.9476,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.206189,
      "interruption": -0.133142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.150594,
        "direction_boundary": 13.350037,
        "core_momentum": 0.359591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554028
      },
      {
        "date": "2023-08-25",
        "close": 17.744519,
        "direction_boundary": 13.583103,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55452
      },
      {
        "date": "2023-09-01",
        "close": 17.876283,
        "direction_boundary": 13.416369,
        "core_momentum": 0.332423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551095
      },
      {
        "date": "2023-09-08",
        "close": 16.407908,
        "direction_boundary": 13.622343,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55319
      },
      {
        "date": "2023-09-15",
        "close": 15.924765,
        "direction_boundary": 13.219758,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540007
      },
      {
        "date": "2023-09-22",
        "close": 14.702698,
        "direction_boundary": 12.094394,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5447
      },
      {
        "date": "2023-09-29",
        "close": 14.617437,
        "direction_boundary": 12.077541,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539963
      },
      {
        "date": "2023-10-06",
        "close": 14.863746,
        "direction_boundary": 12.171166,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541207
      },
      {
        "date": "2023-10-13",
        "close": 14.210082,
        "direction_boundary": 12.910798,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532533
      },
      {
        "date": "2023-10-20",
        "close": 14.342709,
        "direction_boundary": 13.388282,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530816
      },
      {
        "date": "2023-10-27",
        "close": 14.124821,
        "direction_boundary": 14.090465,
        "core_momentum": 0.002438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530785
      },
      {
        "date": "2023-11-03",
        "close": 15.308995,
        "direction_boundary": 13.959391,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546271
      },
      {
        "date": "2023-11-10",
        "close": 12.628026,
        "direction_boundary": 14.10919,
        "core_momentum": -0.104979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587882
      },
      {
        "date": "2023-11-17",
        "close": 13.906933,
        "direction_boundary": 15.541642,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587872
      },
      {
        "date": "2023-11-24",
        "close": 13.859566,
        "direction_boundary": 16.103388,
        "core_momentum": -0.139339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587492
      },
      {
        "date": "2023-12-01",
        "close": 14.105951,
        "direction_boundary": 16.675299,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589659
      },
      {
        "date": "2023-12-08",
        "close": 15.332969,
        "direction_boundary": 16.524987,
        "core_momentum": -0.072134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549245
      },
      {
        "date": "2023-12-15",
        "close": 15.12371,
        "direction_boundary": 17.455046,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546521
      },
      {
        "date": "2023-12-22",
        "close": 15.675393,
        "direction_boundary": 15.933131,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551718
      },
      {
        "date": "2023-12-29",
        "close": 14.600563,
        "direction_boundary": 14.85276,
        "core_momentum": -0.01698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55613
      },
      {
        "date": "2024-01-05",
        "close": 13.630363,
        "direction_boundary": 16.1586,
        "core_momentum": -0.156464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55977
      },
      {
        "date": "2024-01-12",
        "close": 12.888445,
        "direction_boundary": 18.695124,
        "core_momentum": -0.310599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561144
      },
      {
        "date": "2024-01-19",
        "close": 12.888445,
        "direction_boundary": 19.061511,
        "core_momentum": -0.32385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556183
      },
      {
        "date": "2024-01-26",
        "close": 13.24038,
        "direction_boundary": 20.151277,
        "core_momentum": -0.342951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560701
      },
      {
        "date": "2024-02-02",
        "close": 12.355786,
        "direction_boundary": 20.69616,
        "core_momentum": -0.402991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563883
      },
      {
        "date": "2024-02-09",
        "close": 12.203598,
        "direction_boundary": 21.241043,
        "core_momentum": -0.425471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435852
      },
      {
        "date": "2024-02-16",
        "close": 12.298715,
        "direction_boundary": 20.761922,
        "core_momentum": -0.407631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2024-02-23",
        "close": 12.745768,
        "direction_boundary": 20.733738,
        "core_momentum": -0.385264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2024-03-01",
        "close": 12.56398,
        "direction_boundary": 21.56073,
        "core_momentum": -0.417275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434051
      },
      {
        "date": "2024-03-08",
        "close": 11.560773,
        "direction_boundary": 22.841752,
        "core_momentum": -0.493875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433235
      },
      {
        "date": "2024-03-15",
        "close": 11.952501,
        "direction_boundary": 20.703575,
        "core_momentum": -0.422684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437292
      },
      {
        "date": "2024-03-22",
        "close": 11.809186,
        "direction_boundary": 19.535585,
        "core_momentum": -0.395504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425915
      },
      {
        "date": "2024-03-29",
        "close": 12.372893,
        "direction_boundary": 20.317385,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2024-04-05",
        "close": 12.56398,
        "direction_boundary": 19.837002,
        "core_momentum": -0.366639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432571
      },
      {
        "date": "2024-04-12",
        "close": 12.34423,
        "direction_boundary": 21.108604,
        "core_momentum": -0.415204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429353
      },
      {
        "date": "2024-04-19",
        "close": 11.799632,
        "direction_boundary": 20.034807,
        "core_momentum": -0.411043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432247
      },
      {
        "date": "2024-04-26",
        "close": 12.086262,
        "direction_boundary": 19.686293,
        "core_momentum": -0.386057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434261
      },
      {
        "date": "2024-05-03",
        "close": 11.923838,
        "direction_boundary": 19.384876,
        "core_momentum": -0.38489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2024-05-10",
        "close": 11.369685,
        "direction_boundary": 20.920219,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2024-05-17",
        "close": 12.659524,
        "direction_boundary": 23.039557,
        "core_momentum": -0.450531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33475
      },
      {
        "date": "2024-05-24",
        "close": 12.229578,
        "direction_boundary": 23.096072,
        "core_momentum": -0.470491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2024-05-31",
        "close": 12.449328,
        "direction_boundary": 22.853505,
        "core_momentum": -0.455255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2024-06-07",
        "close": 12.296909,
        "direction_boundary": 26.914252,
        "core_momentum": -0.543108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312664
      },
      {
        "date": "2024-06-14",
        "close": 11.970528,
        "direction_boundary": 25.346615,
        "core_momentum": -0.527727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313637
      },
      {
        "date": "2024-06-21",
        "close": 11.720942,
        "direction_boundary": 24.619458,
        "core_momentum": -0.523916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2024-06-28",
        "close": 11.855334,
        "direction_boundary": 24.581684,
        "core_momentum": -0.517717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2024-07-05",
        "close": 11.538552,
        "direction_boundary": 24.430586,
        "core_momentum": -0.527701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2024-07-12",
        "close": 13.53524,
        "direction_boundary": 23.448452,
        "core_momentum": -0.422766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357171
      },
      {
        "date": "2024-07-19",
        "close": 12.786482,
        "direction_boundary": 24.260601,
        "core_momentum": -0.472953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366371
      },
      {
        "date": "2024-07-26",
        "close": 13.132062,
        "direction_boundary": 23.788422,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366331
      },
      {
        "date": "2024-08-02",
        "close": 11.605748,
        "direction_boundary": 22.825175,
        "core_momentum": -0.491537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393537
      },
      {
        "date": "2024-08-09",
        "close": 13.084065,
        "direction_boundary": 17.395106,
        "core_momentum": -0.247831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428068
      },
      {
        "date": "2024-08-16",
        "close": 12.82488,
        "direction_boundary": 18.150594,
        "core_momentum": -0.293418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429139
      },
      {
        "date": "2024-08-23",
        "close": 12.776882,
        "direction_boundary": 17.744519,
        "core_momentum": -0.279953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426349
      },
      {
        "date": "2024-08-30",
        "close": 13.727229,
        "direction_boundary": 17.876283,
        "core_momentum": -0.232098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437095
      },
      {
        "date": "2024-09-06",
        "close": 13.804348,
        "direction_boundary": 16.407908,
        "core_momentum": -0.158677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418866
      },
      {
        "date": "2024-09-13",
        "close": 14.161025,
        "direction_boundary": 15.924765,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418016
      },
      {
        "date": "2024-09-20",
        "close": 14.006786,
        "direction_boundary": 14.702698,
        "core_momentum": -0.047332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41792
      },
      {
        "date": "2024-09-27",
        "close": 14.103185,
        "direction_boundary": 14.617437,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413915
      },
      {
        "date": "2024-10-04",
        "close": 12.975316,
        "direction_boundary": 14.863746,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431264
      },
      {
        "date": "2024-10-11",
        "close": 13.438032,
        "direction_boundary": 14.210082,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432836
      },
      {
        "date": "2024-10-18",
        "close": 13.765788,
        "direction_boundary": 14.342709,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427977
      },
      {
        "date": "2024-10-25",
        "close": 13.129555,
        "direction_boundary": 14.124821,
        "core_momentum": -0.070462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433348
      },
      {
        "date": "2024-11-01",
        "close": 12.869277,
        "direction_boundary": 15.308995,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433942
      },
      {
        "date": "2024-11-08",
        "close": 13.707949,
        "direction_boundary": 12.628026,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435321
      },
      {
        "date": "2024-11-15",
        "close": 13.785068,
        "direction_boundary": 13.906933,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410616
      },
      {
        "date": "2024-11-22",
        "close": 14.720139,
        "direction_boundary": 13.859566,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-11-29",
        "close": 14.6623,
        "direction_boundary": 14.105951,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415605
      },
      {
        "date": "2024-12-06",
        "close": 14.379648,
        "direction_boundary": 15.332969,
        "core_momentum": -0.062175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416363
      },
      {
        "date": "2024-12-13",
        "close": 14.176436,
        "direction_boundary": 15.12371,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414727
      },
      {
        "date": "2024-12-20",
        "close": 13.847427,
        "direction_boundary": 15.675393,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415061
      },
      {
        "date": "2024-12-27",
        "close": 13.276499,
        "direction_boundary": 14.600563,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420373
      },
      {
        "date": "2025-01-03",
        "close": 13.382943,
        "direction_boundary": 13.630363,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417934
      },
      {
        "date": "2025-01-10",
        "close": 12.28947,
        "direction_boundary": 12.888445,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373133
      },
      {
        "date": "2025-01-17",
        "close": 12.236248,
        "direction_boundary": 12.888445,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365181
      },
      {
        "date": "2025-01-24",
        "close": 12.347531,
        "direction_boundary": 13.24038,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363257
      },
      {
        "date": "2025-01-31",
        "close": 12.579773,
        "direction_boundary": 12.355786,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2025-02-07",
        "close": 12.395915,
        "direction_boundary": 12.203598,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271788
      },
      {
        "date": "2025-02-14",
        "close": 13.731306,
        "direction_boundary": 12.298715,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306381
      },
      {
        "date": "2025-02-21",
        "close": 14.19579,
        "direction_boundary": 12.745768,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309128
      },
      {
        "date": "2025-02-28",
        "close": 14.66995,
        "direction_boundary": 12.56398,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2025-03-07",
        "close": 13.568812,
        "direction_boundary": 11.560773,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316811
      },
      {
        "date": "2025-03-14",
        "close": 12.971259,
        "direction_boundary": 11.952501,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320241
      },
      {
        "date": "2025-03-21",
        "close": 12.825515,
        "direction_boundary": 11.809186,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320258
      },
      {
        "date": "2025-03-28",
        "close": 11.873317,
        "direction_boundary": 12.372893,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2025-04-04",
        "close": 11.241758,
        "direction_boundary": 12.56398,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324759
      },
      {
        "date": "2025-04-11",
        "close": 10.182681,
        "direction_boundary": 12.34423,
        "core_momentum": -0.175106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343884
      },
      {
        "date": "2025-04-18",
        "close": 10.522752,
        "direction_boundary": 11.799632,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2025-04-25",
        "close": 10.104951,
        "direction_boundary": 12.086262,
        "core_momentum": -0.163931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2025-05-02",
        "close": 9.968923,
        "direction_boundary": 11.923838,
        "core_momentum": -0.16395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2025-05-09",
        "close": 9.658001,
        "direction_boundary": 11.369685,
        "core_momentum": -0.150548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2025-05-16",
        "close": 9.463675,
        "direction_boundary": 12.659524,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2025-05-23",
        "close": 8.987577,
        "direction_boundary": 12.229578,
        "core_momentum": -0.265095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310374
      },
      {
        "date": "2025-05-30",
        "close": 9.726015,
        "direction_boundary": 12.449328,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2025-06-06",
        "close": 9.814768,
        "direction_boundary": 12.296909,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34012
      },
      {
        "date": "2025-06-13",
        "close": 9.677909,
        "direction_boundary": 11.970528,
        "core_momentum": -0.191522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340121
      },
      {
        "date": "2025-06-20",
        "close": 9.834319,
        "direction_boundary": 11.720942,
        "core_momentum": -0.160962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2025-06-27",
        "close": 9.971179,
        "direction_boundary": 11.855334,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2025-07-04",
        "close": 10.137365,
        "direction_boundary": 11.538552,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2025-07-11",
        "close": 9.804992,
        "direction_boundary": 13.53524,
        "core_momentum": -0.275595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327607
      },
      {
        "date": "2025-07-18",
        "close": 9.589928,
        "direction_boundary": 12.786482,
        "core_momentum": -0.249995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2025-07-25",
        "close": 9.99073,
        "direction_boundary": 13.132062,
        "core_momentum": -0.239211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2025-08-01",
        "close": 9.560601,
        "direction_boundary": 11.605748,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2025-08-08",
        "close": 9.433517,
        "direction_boundary": 13.084065,
        "core_momentum": -0.279007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335784
      },
      {
        "date": "2025-08-15",
        "close": 9.443293,
        "direction_boundary": 12.82488,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294574
      },
      {
        "date": "2025-08-22",
        "close": 9.580152,
        "direction_boundary": 12.776882,
        "core_momentum": -0.250196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289586
      },
      {
        "date": "2025-08-29",
        "close": 9.599703,
        "direction_boundary": 13.727229,
        "core_momentum": -0.300682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2025-09-05",
        "close": 9.904612,
        "direction_boundary": 13.804348,
        "core_momentum": -0.282501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27525
      },
      {
        "date": "2025-09-12",
        "close": 9.835762,
        "direction_boundary": 14.161025,
        "core_momentum": -0.305434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271173
      },
      {
        "date": "2025-09-19",
        "close": 9.688225,
        "direction_boundary": 14.006786,
        "core_momentum": -0.308319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2025-09-26",
        "close": 9.67839,
        "direction_boundary": 14.103185,
        "core_momentum": -0.313744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2025-10-03",
        "close": 9.186601,
        "direction_boundary": 12.975316,
        "core_momentum": -0.291994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2025-10-10",
        "close": 8.183354,
        "direction_boundary": 13.438032,
        "core_momentum": -0.39103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2025-10-17",
        "close": 8.242368,
        "direction_boundary": 13.765788,
        "core_momentum": -0.401243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2025-10-24",
        "close": 8.448919,
        "direction_boundary": 13.129555,
        "core_momentum": -0.356496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2025-10-31",
        "close": 8.389905,
        "direction_boundary": 12.869277,
        "core_momentum": -0.348067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2025-11-07",
        "close": 9.511182,
        "direction_boundary": 13.707949,
        "core_momentum": -0.306156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315306
      },
      {
        "date": "2025-11-14",
        "close": 8.862021,
        "direction_boundary": 13.785068,
        "core_momentum": -0.357129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2025-11-21",
        "close": 8.989886,
        "direction_boundary": 14.720139,
        "core_momentum": -0.38928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322004
      },
      {
        "date": "2025-11-28",
        "close": 8.547277,
        "direction_boundary": 14.6623,
        "core_momentum": -0.417058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2025-12-05",
        "close": 7.82478,
        "direction_boundary": 14.379648,
        "core_momentum": -0.455843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328329
      },
      {
        "date": "2025-12-12",
        "close": 7.82478,
        "direction_boundary": 14.176436,
        "core_momentum": -0.448043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2025-12-19",
        "close": 8.320019,
        "direction_boundary": 13.847427,
        "core_momentum": -0.399165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2025-12-26",
        "close": 10.310881,
        "direction_boundary": 13.276499,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45821
      },
      {
        "date": "2026-01-02",
        "close": 10.59812,
        "direction_boundary": 13.382943,
        "core_momentum": -0.208087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459188
      },
      {
        "date": "2026-01-09",
        "close": 10.721929,
        "direction_boundary": 12.28947,
        "core_momentum": -0.127552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45655
      },
      {
        "date": "2026-01-16",
        "close": 10.840787,
        "direction_boundary": 12.236248,
        "core_momentum": -0.114043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455144
      },
      {
        "date": "2026-01-23",
        "close": 11.187454,
        "direction_boundary": 12.347531,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453824
      },
      {
        "date": "2026-01-30",
        "close": 11.123073,
        "direction_boundary": 12.579773,
        "core_momentum": -0.115797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448745
      },
      {
        "date": "2026-02-06",
        "close": 10.840787,
        "direction_boundary": 12.395915,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450123
      },
      {
        "date": "2026-02-13",
        "close": 10.766501,
        "direction_boundary": 13.731306,
        "core_momentum": -0.215916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450408
      },
      {
        "date": "2026-02-20",
        "close": 11.469741,
        "direction_boundary": 14.19579,
        "core_momentum": -0.192032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457483
      },
      {
        "date": "2026-02-27",
        "close": 11.548979,
        "direction_boundary": 14.66995,
        "core_momentum": -0.212746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457429
      },
      {
        "date": "2026-03-06",
        "close": 10.960106,
        "direction_boundary": 13.568812,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463253
      },
      {
        "date": "2026-03-13",
        "close": 10.810785,
        "direction_boundary": 12.971259,
        "core_momentum": -0.166559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463664
      },
      {
        "date": "2026-03-20",
        "close": 9.785453,
        "direction_boundary": 12.825515,
        "core_momentum": -0.237032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484836
      },
      {
        "date": "2026-03-27",
        "close": 9.894955,
        "direction_boundary": 11.873317,
        "core_momentum": -0.166623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485058
      },
      {
        "date": "2026-04-03",
        "close": 10.18364,
        "direction_boundary": 11.241758,
        "core_momentum": -0.094124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48033
      },
      {
        "date": "2026-04-10",
        "close": 10.233414,
        "direction_boundary": 10.182681,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448319
      },
      {
        "date": "2026-04-17",
        "close": 10.392689,
        "direction_boundary": 10.522752,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448413
      },
      {
        "date": "2026-04-24",
        "close": 11.009879,
        "direction_boundary": 10.104951,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453043
      },
      {
        "date": "2026-05-01",
        "close": 11.099471,
        "direction_boundary": 9.968923,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45238
      },
      {
        "date": "2026-05-08",
        "close": 11.885891,
        "direction_boundary": 9.658001,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2026-05-15",
        "close": 12.333852,
        "direction_boundary": 9.463675,
        "core_momentum": 0.303284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2026-05-22",
        "close": 11.995393,
        "direction_boundary": 8.987577,
        "core_momentum": 0.334664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41959
      },
      {
        "date": "2026-05-29",
        "close": 13.090408,
        "direction_boundary": 9.726015,
        "core_momentum": 0.345917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422661
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "direction_boundary": 9.814768,
        "core_momentum": 0.332686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395872
      },
      {
        "date": "2026-06-12",
        "close": 13.97,
        "direction_boundary": 9.677909,
        "core_momentum": 0.443494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "direction_boundary": 9.834319,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431523
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "direction_boundary": 9.971179,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332172
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "direction_boundary": 10.137365,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "direction_boundary": 9.804992,
        "core_momentum": 0.265682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345229
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 9.589928,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 9.99073,
        "core_momentum": 0.291197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 9.560601,
        "core_momentum": 0.351379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354966
      },
      {
        "date": "2026-08-07",
        "close": 13.28,
        "direction_boundary": 9.433517,
        "core_momentum": 0.407746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.150594,
        "volume": 276721
      },
      {
        "date": "2023-08-25",
        "close": 17.744519,
        "volume": 69234
      },
      {
        "date": "2023-09-01",
        "close": 17.876283,
        "volume": 80208
      },
      {
        "date": "2023-09-08",
        "close": 16.407908,
        "volume": 106190
      },
      {
        "date": "2023-09-15",
        "close": 15.924765,
        "volume": 163110
      },
      {
        "date": "2023-09-22",
        "close": 14.702698,
        "volume": 172390
      },
      {
        "date": "2023-09-29",
        "close": 14.617437,
        "volume": 67143
      },
      {
        "date": "2023-10-06",
        "close": 14.863746,
        "volume": 81805
      },
      {
        "date": "2023-10-13",
        "close": 14.210082,
        "volume": 54657
      },
      {
        "date": "2023-10-20",
        "close": 14.342709,
        "volume": 72526
      },
      {
        "date": "2023-10-27",
        "close": 14.124821,
        "volume": 64866
      },
      {
        "date": "2023-11-03",
        "close": 15.308995,
        "volume": 85597
      },
      {
        "date": "2023-11-10",
        "close": 12.628026,
        "volume": 197911
      },
      {
        "date": "2023-11-17",
        "close": 13.906933,
        "volume": 138070
      },
      {
        "date": "2023-11-24",
        "close": 13.859566,
        "volume": 27758
      },
      {
        "date": "2023-12-01",
        "close": 14.105951,
        "volume": 63911
      },
      {
        "date": "2023-12-08",
        "close": 15.332969,
        "volume": 87654
      },
      {
        "date": "2023-12-15",
        "close": 15.12371,
        "volume": 272577
      },
      {
        "date": "2023-12-22",
        "close": 15.675393,
        "volume": 112458
      },
      {
        "date": "2023-12-29",
        "close": 14.600563,
        "volume": 54596
      },
      {
        "date": "2024-01-05",
        "close": 13.630363,
        "volume": 83790
      },
      {
        "date": "2024-01-12",
        "close": 12.888445,
        "volume": 84359
      },
      {
        "date": "2024-01-19",
        "close": 12.888445,
        "volume": 42765
      },
      {
        "date": "2024-01-26",
        "close": 13.24038,
        "volume": 38100
      },
      {
        "date": "2024-02-02",
        "close": 12.355786,
        "volume": 89158
      },
      {
        "date": "2024-02-09",
        "close": 12.203598,
        "volume": 45744
      },
      {
        "date": "2024-02-16",
        "close": 12.298715,
        "volume": 100305
      },
      {
        "date": "2024-02-23",
        "close": 12.745768,
        "volume": 83398
      },
      {
        "date": "2024-03-01",
        "close": 12.56398,
        "volume": 34359
      },
      {
        "date": "2024-03-08",
        "close": 11.560773,
        "volume": 76586
      },
      {
        "date": "2024-03-15",
        "close": 11.952501,
        "volume": 51604
      },
      {
        "date": "2024-03-22",
        "close": 11.809186,
        "volume": 63852
      },
      {
        "date": "2024-03-29",
        "close": 12.372893,
        "volume": 105055
      },
      {
        "date": "2024-04-05",
        "close": 12.56398,
        "volume": 53636
      },
      {
        "date": "2024-04-12",
        "close": 12.34423,
        "volume": 31957
      },
      {
        "date": "2024-04-19",
        "close": 11.799632,
        "volume": 27377
      },
      {
        "date": "2024-04-26",
        "close": 12.086262,
        "volume": 34767
      },
      {
        "date": "2024-05-03",
        "close": 11.923838,
        "volume": 54177
      },
      {
        "date": "2024-05-10",
        "close": 11.369685,
        "volume": 190025
      },
      {
        "date": "2024-05-17",
        "close": 12.659524,
        "volume": 85056
      },
      {
        "date": "2024-05-24",
        "close": 12.229578,
        "volume": 61080
      },
      {
        "date": "2024-05-31",
        "close": 12.449328,
        "volume": 50228
      },
      {
        "date": "2024-06-07",
        "close": 12.296909,
        "volume": 50798
      },
      {
        "date": "2024-06-14",
        "close": 11.970528,
        "volume": 43521
      },
      {
        "date": "2024-06-21",
        "close": 11.720942,
        "volume": 56497
      },
      {
        "date": "2024-06-28",
        "close": 11.855334,
        "volume": 129273
      },
      {
        "date": "2024-07-05",
        "close": 11.538552,
        "volume": 35724
      },
      {
        "date": "2024-07-12",
        "close": 13.53524,
        "volume": 70454
      },
      {
        "date": "2024-07-19",
        "close": 12.786482,
        "volume": 48113
      },
      {
        "date": "2024-07-26",
        "close": 13.132062,
        "volume": 56401
      },
      {
        "date": "2024-08-02",
        "close": 11.605748,
        "volume": 43287
      },
      {
        "date": "2024-08-09",
        "close": 13.084065,
        "volume": 83285
      },
      {
        "date": "2024-08-16",
        "close": 12.82488,
        "volume": 91921
      },
      {
        "date": "2024-08-23",
        "close": 12.776882,
        "volume": 128968
      },
      {
        "date": "2024-08-30",
        "close": 13.727229,
        "volume": 106470
      },
      {
        "date": "2024-09-06",
        "close": 13.804348,
        "volume": 66337
      },
      {
        "date": "2024-09-13",
        "close": 14.161025,
        "volume": 35044
      },
      {
        "date": "2024-09-20",
        "close": 14.006786,
        "volume": 85787
      },
      {
        "date": "2024-09-27",
        "close": 14.103185,
        "volume": 46399
      },
      {
        "date": "2024-10-04",
        "close": 12.975316,
        "volume": 35155
      },
      {
        "date": "2024-10-11",
        "close": 13.438032,
        "volume": 67350
      },
      {
        "date": "2024-10-18",
        "close": 13.765788,
        "volume": 71282
      },
      {
        "date": "2024-10-25",
        "close": 13.129555,
        "volume": 40854
      },
      {
        "date": "2024-11-01",
        "close": 12.869277,
        "volume": 43682
      },
      {
        "date": "2024-11-08",
        "close": 13.707949,
        "volume": 76634
      },
      {
        "date": "2024-11-15",
        "close": 13.785068,
        "volume": 71932
      },
      {
        "date": "2024-11-22",
        "close": 14.720139,
        "volume": 147491
      },
      {
        "date": "2024-11-29",
        "close": 14.6623,
        "volume": 71179
      },
      {
        "date": "2024-12-06",
        "close": 14.379648,
        "volume": 131317
      },
      {
        "date": "2024-12-13",
        "close": 14.176436,
        "volume": 105603
      },
      {
        "date": "2024-12-20",
        "close": 13.847427,
        "volume": 77776
      },
      {
        "date": "2024-12-27",
        "close": 13.276499,
        "volume": 38254
      },
      {
        "date": "2025-01-03",
        "close": 13.382943,
        "volume": 55868
      },
      {
        "date": "2025-01-10",
        "close": 12.28947,
        "volume": 39785
      },
      {
        "date": "2025-01-17",
        "close": 12.236248,
        "volume": 36254
      },
      {
        "date": "2025-01-24",
        "close": 12.347531,
        "volume": 47862
      },
      {
        "date": "2025-01-31",
        "close": 12.579773,
        "volume": 52492
      },
      {
        "date": "2025-02-07",
        "close": 12.395915,
        "volume": 47240
      },
      {
        "date": "2025-02-14",
        "close": 13.731306,
        "volume": 113745
      },
      {
        "date": "2025-02-21",
        "close": 14.19579,
        "volume": 95332
      },
      {
        "date": "2025-02-28",
        "close": 14.66995,
        "volume": 84466
      },
      {
        "date": "2025-03-07",
        "close": 13.568812,
        "volume": 77142
      },
      {
        "date": "2025-03-14",
        "close": 12.971259,
        "volume": 92037
      },
      {
        "date": "2025-03-21",
        "close": 12.825515,
        "volume": 133071
      },
      {
        "date": "2025-03-28",
        "close": 11.873317,
        "volume": 53852
      },
      {
        "date": "2025-04-04",
        "close": 11.241758,
        "volume": 106662
      },
      {
        "date": "2025-04-11",
        "close": 10.182681,
        "volume": 76627
      },
      {
        "date": "2025-04-18",
        "close": 10.522752,
        "volume": 60273
      },
      {
        "date": "2025-04-25",
        "close": 10.104951,
        "volume": 82812
      },
      {
        "date": "2025-05-02",
        "close": 9.968923,
        "volume": 81739
      },
      {
        "date": "2025-05-09",
        "close": 9.658001,
        "volume": 86544
      },
      {
        "date": "2025-05-16",
        "close": 9.463675,
        "volume": 136439
      },
      {
        "date": "2025-05-23",
        "close": 8.987577,
        "volume": 49081
      },
      {
        "date": "2025-05-30",
        "close": 9.726015,
        "volume": 60963
      },
      {
        "date": "2025-06-06",
        "close": 9.814768,
        "volume": 36000
      },
      {
        "date": "2025-06-13",
        "close": 9.677909,
        "volume": 39251
      },
      {
        "date": "2025-06-20",
        "close": 9.834319,
        "volume": 30672
      },
      {
        "date": "2025-06-27",
        "close": 9.971179,
        "volume": 139805
      },
      {
        "date": "2025-07-04",
        "close": 10.137365,
        "volume": 75565
      },
      {
        "date": "2025-07-11",
        "close": 9.804992,
        "volume": 35490
      },
      {
        "date": "2025-07-18",
        "close": 9.589928,
        "volume": 89802
      },
      {
        "date": "2025-07-25",
        "close": 9.99073,
        "volume": 53631
      },
      {
        "date": "2025-08-01",
        "close": 9.560601,
        "volume": 112158
      },
      {
        "date": "2025-08-08",
        "close": 9.433517,
        "volume": 29464
      },
      {
        "date": "2025-08-15",
        "close": 9.443293,
        "volume": 46709
      },
      {
        "date": "2025-08-22",
        "close": 9.580152,
        "volume": 38741
      },
      {
        "date": "2025-08-29",
        "close": 9.599703,
        "volume": 22720
      },
      {
        "date": "2025-09-05",
        "close": 9.904612,
        "volume": 31082
      },
      {
        "date": "2025-09-12",
        "close": 9.835762,
        "volume": 38340
      },
      {
        "date": "2025-09-19",
        "close": 9.688225,
        "volume": 46479
      },
      {
        "date": "2025-09-26",
        "close": 9.67839,
        "volume": 50711
      },
      {
        "date": "2025-10-03",
        "close": 9.186601,
        "volume": 33087
      },
      {
        "date": "2025-10-10",
        "close": 8.183354,
        "volume": 70110
      },
      {
        "date": "2025-10-17",
        "close": 8.242368,
        "volume": 44396
      },
      {
        "date": "2025-10-24",
        "close": 8.448919,
        "volume": 88149
      },
      {
        "date": "2025-10-31",
        "close": 8.389905,
        "volume": 62948
      },
      {
        "date": "2025-11-07",
        "close": 9.511182,
        "volume": 66952
      },
      {
        "date": "2025-11-14",
        "close": 8.862021,
        "volume": 43347
      },
      {
        "date": "2025-11-21",
        "close": 8.989886,
        "volume": 51050
      },
      {
        "date": "2025-11-28",
        "close": 8.547277,
        "volume": 108255
      },
      {
        "date": "2025-12-05",
        "close": 7.82478,
        "volume": 116397
      },
      {
        "date": "2025-12-12",
        "close": 7.82478,
        "volume": 381342
      },
      {
        "date": "2025-12-19",
        "close": 8.320019,
        "volume": 279127
      },
      {
        "date": "2025-12-26",
        "close": 10.310881,
        "volume": 209948
      },
      {
        "date": "2026-01-02",
        "close": 10.59812,
        "volume": 178258
      },
      {
        "date": "2026-01-09",
        "close": 10.721929,
        "volume": 229471
      },
      {
        "date": "2026-01-16",
        "close": 10.840787,
        "volume": 169088
      },
      {
        "date": "2026-01-23",
        "close": 11.187454,
        "volume": 70165
      },
      {
        "date": "2026-01-30",
        "close": 11.123073,
        "volume": 79240
      },
      {
        "date": "2026-02-06",
        "close": 10.840787,
        "volume": 230962
      },
      {
        "date": "2026-02-13",
        "close": 10.766501,
        "volume": 72843
      },
      {
        "date": "2026-02-20",
        "close": 11.469741,
        "volume": 55891
      },
      {
        "date": "2026-02-27",
        "close": 11.548979,
        "volume": 82624
      },
      {
        "date": "2026-03-06",
        "close": 10.960106,
        "volume": 75139
      },
      {
        "date": "2026-03-13",
        "close": 10.810785,
        "volume": 61941
      },
      {
        "date": "2026-03-20",
        "close": 9.785453,
        "volume": 108393
      },
      {
        "date": "2026-03-27",
        "close": 9.894955,
        "volume": 85594
      },
      {
        "date": "2026-04-03",
        "close": 10.18364,
        "volume": 75868
      },
      {
        "date": "2026-04-10",
        "close": 10.233414,
        "volume": 112771
      },
      {
        "date": "2026-04-17",
        "close": 10.392689,
        "volume": 102224
      },
      {
        "date": "2026-04-24",
        "close": 11.009879,
        "volume": 74932
      },
      {
        "date": "2026-05-01",
        "close": 11.099471,
        "volume": 118061
      },
      {
        "date": "2026-05-08",
        "close": 11.885891,
        "volume": 136625
      },
      {
        "date": "2026-05-15",
        "close": 12.333852,
        "volume": 88138
      },
      {
        "date": "2026-05-22",
        "close": 11.995393,
        "volume": 52834
      },
      {
        "date": "2026-05-29",
        "close": 13.090408,
        "volume": 62198
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "volume": 61883
      },
      {
        "date": "2026-06-12",
        "close": 13.97,
        "volume": 78011
      },
      {
        "date": "2026-06-19",
        "close": 12.6,
        "volume": 68026
      },
      {
        "date": "2026-06-26",
        "close": 13.44,
        "volume": 168782
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "volume": 69363
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "volume": 41570
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 36136
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 36019
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 74945
      },
      {
        "date": "2026-08-07",
        "close": 13.28,
        "volume": 139662
      }
    ],
    "sharemaestro_context": {
      "trend": 11.697775,
      "fair_value": 12.067135,
      "market_activity": 14.48104,
      "market_dynamics": 0.108235,
      "relative_strength": 10.017624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011641,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062507,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.073875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.255137,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.084212
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.181124
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.019104
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003929
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.141319
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.019535
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.142309
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.206189
      }
    ]
  }
}